We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 9.191 | 0 | 0.00 | 9.191 | 9.191 | 9.191 | 0 |
| 1721939220 | 9.191 | 0 | 0.00 | 9.191 | 9.191 | 9.191 | 0 |
| 1721852820 | 9.191 | 0 | 0.00 | 9.191 | 9.191 | 9.191 | 0 |
| 1721766420 | 9.191 | -0.02 | -0.22 | 9.191 | 9.191 | 9.191 | 130 |
| 1721679960 | 9.211 | -0.01 | -0.12 | 9.211 | 9.211 | 9.211 | 149 |
| 1721420760 | 9.222 | 0 | 0.00 | 9.222 | 9.222 | 9.222 | 0 |
| 1721334360 | 9.222 | -0.16 | -1.69 | 9.32 | 9.32 | 9.222 | 214 |
| 1721247960 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1721161560 | 9.381 | 0 | 0.00 | 9.381 | 9.381 | 9.381 | 0 |
| 1721075160 | 9.381 | 0.04 | 0.41 | 9.381 | 9.381 | 9.381 | 22 |
| 1720815960 | 9.343 | 0 | 0.00 | 9.343 | 9.343 | 9.343 | 0 |
| 1720729560 | 9.343 | 0 | 0.03 | 9.343 | 9.343 | 9.343 | 450 |
| 1720643220 | 9.34 | 0.18 | 1.93 | 9.34 | 9.34 | 9.34 | 150 |
| 1720556760 | 9.163 | 0 | 0.00 | 9.163 | 9.163 | 9.163 | 0 |
| 1720470360 | 9.163 | -0.02 | -0.20 | 9.1519999 | 9.163 | 9.15 | 344 |
| 1720211220 | 9.1809999 | 0.08 | 0.86 | 9.1809999 | 9.1809999 | 9.1809999 | 230 |
| 1720124820 | 9.103 | 0 | 0.00 | 9.103 | 9.103 | 9.103 | 0 |
| 1720038420 | 9.103 | 0.13 | 1.45 | 9.128 | 9.128 | 9.103 | 4920 |
| 1719952020 | 8.973 | 0 | 0.00 | 8.973 | 8.973 | 8.973 | 0 |
| 1719865620 | 8.973 | -0.03 | -0.30 | 8.989 | 8.989 | 8.973 | 415 |
| 1719606420 | 9 | 0.18 | 1.99 | 9.058 | 9.058 | 9 | 58 |
| 1719519960 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1719433560 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1719347160 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1719260760 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1719001560 | 8.824 | 0 | 0.00 | 8.824 | 8.824 | 8.824 | 0 |
| 1718915160 | 8.824 | 0.05 | 0.55 | 8.824 | 8.824 | 8.824 | 157 |
| 1718828820 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1718742420 | 8.776 | 0 | 0.00 | 8.776 | 8.776 | 8.776 | 0 |
| 1718656020 | 8.776 | -0.06 | -0.72 | 8.776 | 8.776 | 8.776 | 34 |
| 1718396820 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1718310420 | 8.84 | -0.11 | -1.22 | 8.84 | 8.84 | 8.84 | 28 |
| 1718224020 | 8.949 | -0.07 | -0.78 | 8.949 | 8.949 | 8.949 | 1 |
| 1718137620 | 9.019 | 0 | 0.00 | 9.019 | 9.019 | 9.019 | 0 |
| 1718051220 | 9.019 | 0 | 0.00 | 9.019 | 9.019 | 9.019 | 0 |
| 1717792020 | 9.019 | 0.02 | 0.21 | 9.019 | 9.019 | 9.019 | 575 |
| 1717705620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717619220 | 9 | -0.03 | -0.37 | 9 | 9 | 9 | 250 |
| 1717532820 | 9.033 | 0 | 0.00 | 9.033 | 9.033 | 9.033 | 0 |
| 1717446420 | 9.033 | 0.2 | 2.29 | 9.0139999 | 9.033 | 9.006 | 40223 |
| 1717187220 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1717100820 | 8.831 | -0.13 | -1.42 | 8.831 | 8.831 | 8.831 | 840 |
| 1717014420 | 8.958 | 0 | 0.00 | 8.958 | 8.958 | 8.958 | 0 |
| 1716928020 | 8.958 | 0.02 | 0.22 | 8.958 | 8.958 | 8.958 | 1000 |
| 1716841560 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1716582360 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1716495960 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1716409560 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1716323160 | 8.938 | 0.03 | 0.36 | 8.938 | 8.938 | 8.938 | 158 |
| 1716236820 | 8.906 | 0 | 0.00 | 8.906 | 8.906 | 8.906 | 0 |
| 1715977620 | 8.906 | 0 | 0.00 | 8.906 | 8.906 | 8.906 | 0 |
| 1715891220 | 8.906 | 0 | 0.00 | 8.906 | 8.906 | 8.906 | 0 |
| 1715804820 | 8.906 | -0.13 | -1.47 | 8.906 | 8.906 | 8.906 | 34 |
| 1715718420 | 9.039 | 0 | 0.00 | 9.039 | 9.039 | 9.039 | 0 |
| 1715632020 | 9.039 | 0 | 0.00 | 9.039 | 9.039 | 9.039 | 0 |
| 1715372820 | 9.039 | 0 | 0.00 | 9.039 | 9.039 | 9.039 | 0 |
| 1715286420 | 9.039 | 0 | 0.00 | 9.039 | 9.039 | 9.039 | 0 |
| 1715200020 | 9.039 | 0 | 0.00 | 9.039 | 9.039 | 9.039 | 0 |
| 1715113620 | 9.039 | -0.07 | -0.71 | 9.039 | 9.039 | 9.039 | 1 |
| 1715027220 | 9.1039999 | 0.12 | 1.34 | 9.0909999 | 9.1039999 | 9.0909999 | 285 |
| 1714767960 | 8.984 | 0 | 0.00 | 8.984 | 8.984 | 8.984 | 0 |
| 1714681560 | 8.984 | 0.03 | 0.28 | 8.98 | 9.003 | 8.98 | 250 |
| 1714508820 | 8.959 | 0 | 0.00 | 8.959 | 8.959 | 8.959 | 0 |
| 1714422420 | 8.959 | 0.12 | 1.40 | 8.972 | 8.973 | 8.959 | 3040 |
| 1714163220 | 8.835 | -0.07 | -0.80 | 8.835 | 8.835 | 8.835 | 1130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
