EL45 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 9.191 | 0.00 | 0.00% | 9.191 | 9.191 | 9.191 | 0 |
Jul 25 2024 | 9.191 | 0.00 | 0.00% | 9.191 | 9.191 | 9.191 | 0 |
Jul 24 2024 | 9.191 | 0.00 | 0.00% | 9.191 | 9.191 | 9.191 | 0 |
Jul 23 2024 | 9.191 | -0.02 | -0.22% | 9.191 | 9.191 | 9.191 | 130 |
Jul 22 2024 | 9.211 | -0.01 | -0.12% | 9.211 | 9.211 | 9.211 | 149 |
Jul 19 2024 | 9.222 | 0.00 | 0.00% | 9.222 | 9.222 | 9.222 | 0 |
Jul 18 2024 | 9.222 | -0.16 | -1.69% | 9.32 | 9.32 | 9.222 | 214 |
Jul 17 2024 | 9.381 | 0.00 | 0.00% | 9.381 | 9.381 | 9.381 | 0 |
Jul 16 2024 | 9.381 | 0.00 | 0.00% | 9.381 | 9.381 | 9.381 | 0 |
Jul 15 2024 | 9.381 | 0.04 | 0.41% | 9.381 | 9.381 | 9.381 | 22 |
Jul 12 2024 | 9.343 | 0.00 | 0.00% | 9.343 | 9.343 | 9.343 | 0 |
Jul 11 2024 | 9.343 | 0.00 | 0.03% | 9.343 | 9.343 | 9.343 | 450 |
Jul 10 2024 | 9.34 | 0.18 | 1.93% | 9.34 | 9.34 | 9.34 | 150 |
Jul 09 2024 | 9.163 | 0.00 | 0.00% | 9.163 | 9.163 | 9.163 | 0 |
Jul 08 2024 | 9.163 | -0.02 | -0.20% | 9.152 | 9.163 | 9.15 | 344 |
Jul 05 2024 | 9.181 | 0.08 | 0.86% | 9.181 | 9.181 | 9.181 | 230 |
Jul 04 2024 | 9.103 | 0.00 | 0.00% | 9.103 | 9.103 | 9.103 | 0 |
Jul 03 2024 | 9.103 | 0.13 | 1.45% | 9.128 | 9.128 | 9.103 | 4,920 |
Jul 02 2024 | 8.973 | 0.00 | 0.00% | 8.973 | 8.973 | 8.973 | 0 |
Jul 01 2024 | 8.973 | -0.03 | -0.30% | 8.989 | 8.989 | 8.973 | 415 |
Jun 28 2024 | 9.00 | 0.18 | 1.99% | 9.058 | 9.058 | 9.00 | 58 |
Jun 27 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
Jun 26 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
Jun 25 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
Jun 24 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
Jun 21 2024 | 8.824 | 0.00 | 0.00% | 8.824 | 8.824 | 8.824 | 0 |
Jun 20 2024 | 8.824 | 0.05 | 0.55% | 8.824 | 8.824 | 8.824 | 157 |
Jun 19 2024 | 8.776 | 0.00 | 0.00% | 8.776 | 8.776 | 8.776 | 0 |
Jun 18 2024 | 8.776 | 0.00 | 0.00% | 8.776 | 8.776 | 8.776 | 0 |
Jun 17 2024 | 8.776 | -0.06 | -0.72% | 8.776 | 8.776 | 8.776 | 34 |
Jun 14 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
Jun 13 2024 | 8.84 | -0.11 | -1.22% | 8.84 | 8.84 | 8.84 | 28 |
Jun 12 2024 | 8.949 | -0.07 | -0.78% | 8.949 | 8.949 | 8.949 | 1 |
Jun 11 2024 | 9.019 | 0.00 | 0.00% | 9.019 | 9.019 | 9.019 | 0 |
Jun 10 2024 | 9.019 | 0.00 | 0.00% | 9.019 | 9.019 | 9.019 | 0 |
Jun 07 2024 | 9.019 | 0.02 | 0.21% | 9.019 | 9.019 | 9.019 | 575 |
Jun 06 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
Jun 05 2024 | 9.00 | -0.03 | -0.37% | 9.00 | 9.00 | 9.00 | 250 |
Jun 04 2024 | 9.033 | 0.00 | 0.00% | 9.033 | 9.033 | 9.033 | 0 |
Jun 03 2024 | 9.033 | 0.20 | 2.29% | 9.014 | 9.033 | 9.006 | 40,223 |
May 31 2024 | 8.831 | 0.00 | 0.00% | 8.831 | 8.831 | 8.831 | 0 |
May 30 2024 | 8.831 | -0.13 | -1.42% | 8.831 | 8.831 | 8.831 | 840 |
May 29 2024 | 8.958 | 0.00 | 0.00% | 8.958 | 8.958 | 8.958 | 0 |
May 28 2024 | 8.958 | 0.02 | 0.22% | 8.958 | 8.958 | 8.958 | 1,000 |
May 27 2024 | 8.938 | 0.00 | 0.00% | 8.938 | 8.938 | 8.938 | 0 |
May 24 2024 | 8.938 | 0.00 | 0.00% | 8.938 | 8.938 | 8.938 | 0 |
May 23 2024 | 8.938 | 0.00 | 0.00% | 8.938 | 8.938 | 8.938 | 0 |
May 22 2024 | 8.938 | 0.00 | 0.00% | 8.938 | 8.938 | 8.938 | 0 |
May 21 2024 | 8.938 | 0.03 | 0.36% | 8.938 | 8.938 | 8.938 | 158 |
May 20 2024 | 8.906 | 0.00 | 0.00% | 8.906 | 8.906 | 8.906 | 0 |
May 17 2024 | 8.906 | 0.00 | 0.00% | 8.906 | 8.906 | 8.906 | 0 |
May 16 2024 | 8.906 | 0.00 | 0.00% | 8.906 | 8.906 | 8.906 | 0 |
May 15 2024 | 8.906 | -0.13 | -1.47% | 8.906 | 8.906 | 8.906 | 34 |
May 14 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
May 13 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
May 10 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
May 09 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
May 08 2024 | 9.039 | 0.00 | 0.00% | 9.039 | 9.039 | 9.039 | 0 |
May 07 2024 | 9.039 | -0.07 | -0.71% | 9.039 | 9.039 | 9.039 | 1 |
May 06 2024 | 9.104 | 0.12 | 1.34% | 9.091 | 9.104 | 9.091 | 285 |
May 03 2024 | 8.984 | 0.00 | 0.00% | 8.984 | 8.984 | 8.984 | 0 |
May 02 2024 | 8.984 | 0.03 | 0.28% | 8.98 | 9.003 | 8.98 | 250 |
Apr 30 2024 | 8.959 | 0.00 | 0.00% | 8.959 | 8.959 | 8.959 | 0 |
Apr 29 2024 | 8.959 | 0.12 | 1.40% | 8.972 | 8.973 | 8.959 | 3,040 |