We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 49.045 | 0.54 | 1.11 | 49.045 | 49.1 | 48.885 | 396 |
| 1721939160 | 48.505 | -0.54 | -1.10 | 48.795 | 48.795 | 48.35 | 9241 |
| 1721852820 | 49.045 | -0.54 | -1.09 | 49.2 | 49.365 | 49.025 | 2975 |
| 1721766420 | 49.585 | -0.12 | -0.23 | 49.615 | 50.01 | 49.545 | 1532 |
| 1721679960 | 49.7 | 0.86 | 1.75 | 48.995 | 49.755 | 48.995 | 23698 |
| 1721420760 | 48.845 | -0.3 | -0.60 | 49.345 | 49.345 | 48.8 | 354 |
| 1721334360 | 49.14 | -0.27 | -0.55 | 49.275 | 49.635 | 49.14 | 1888 |
| 1721248020 | 49.41 | -0.62 | -1.24 | 49.79 | 49.79 | 49.33 | 338 |
| 1721161560 | 50.03 | -0.3 | -0.60 | 50.18 | 50.18 | 49.945 | 695 |
| 1721075160 | 50.33 | -0.6 | -1.18 | 50.78 | 50.88 | 50.33 | 3132 |
| 1720815960 | 50.93 | 0.63 | 1.25 | 50.34 | 50.93 | 50.34 | 7652 |
| 1720729560 | 50.3 | 0.13 | 0.26 | 50.19 | 50.44 | 50.15 | 429 |
| 1720643220 | 50.17 | 0.56 | 1.13 | 49.45 | 50.17 | 49.45 | 290 |
| 1720556760 | 49.61 | -0.57 | -1.14 | 50.07 | 50.07 | 49.61 | 578 |
| 1720470360 | 50.18 | -0.09 | -0.18 | 50.13 | 50.77 | 50.13 | 1480 |
| 1720211220 | 50.27 | 0.03 | 0.06 | 50.51 | 50.65 | 50.11 | 23211 |
| 1720124820 | 50.24 | -0.01 | -0.02 | 50.15 | 50.37 | 50.15 | 1035 |
| 1720038420 | 50.25 | 0.67 | 1.36 | 49.785 | 50.25 | 49.785 | 4568 |
| 1719952020 | 49.575 | -0.3 | -0.60 | 49.74 | 49.74 | 49.17 | 4247 |
| 1719865620 | 49.875 | 0.58 | 1.18 | 50.16 | 50.24 | 49.7 | 7037 |
| 1719606420 | 49.295 | -0.12 | -0.24 | 49.59 | 49.645 | 49.295 | 6154 |
| 1719520020 | 49.415 | -0.27 | -0.53 | 49.61 | 49.765 | 49.415 | 1226 |
| 1719433620 | 49.68 | -0.1 | -0.19 | 50.1 | 50.18 | 49.59 | 529 |
| 1719347160 | 49.775 | -0.04 | -0.08 | 49.875 | 49.875 | 49.61 | 5911 |
| 1719260820 | 49.815 | 0.23 | 0.46 | 49.54 | 50 | 49.54 | 587 |
| 1719001620 | 49.585 | -0.29 | -0.58 | 49.875 | 49.875 | 49.5 | 592 |
| 1718915160 | 49.875 | 0.56 | 1.15 | 49.67 | 49.925 | 49.63 | 23687 |
| 1718828820 | 49.31 | -0.35 | -0.70 | 49.595 | 49.69 | 49.18 | 2548 |
| 1718742360 | 49.66 | 0.22 | 0.46 | 49.535 | 49.66 | 49.38 | 1062 |
| 1718656020 | 49.435 | 0.59 | 1.21 | 49.11 | 49.435 | 48.9 | 2784 |
| 1718396820 | 48.845 | -0.93 | -1.86 | 49.5 | 49.5 | 48.62 | 2144 |
| 1718310420 | 49.77 | -1.04 | -2.05 | 50.68 | 50.74 | 49.77 | 1662 |
| 1718224020 | 50.81 | 0.55 | 1.09 | 50.34 | 50.81 | 50.32 | 2606 |
| 1718137620 | 50.26 | -0.42 | -0.83 | 50.63 | 50.76 | 50.01 | 2879 |
| 1718051220 | 50.68 | -0.94 | -1.82 | 50.66 | 50.68 | 50.22 | 1668 |
| 1717792020 | 51.62 | -0.38 | -0.73 | 51.9 | 51.92 | 51.5 | 1095 |
| 1717705620 | 52 | 0.26 | 0.50 | 51.75 | 52.01 | 51.75 | 1485 |
| 1717619220 | 51.74 | 0.68 | 1.33 | 51.12 | 51.74 | 51.12 | 22472 |
| 1717532820 | 51.06 | -0.15 | -0.29 | 51.22 | 51.26 | 50.73 | 611 |
| 1717446420 | 51.21 | 0.04 | 0.08 | 51.49 | 51.61 | 51.08 | 7247 |
| 1717187220 | 51.17 | 0 | 0.00 | 51.17 | 51.17 | 51.1 | 1079 |
| 1717100820 | 51.17 | 0.21 | 0.41 | 50.68 | 51.17 | 50.68 | 1921 |
| 1717014420 | 50.96 | -0.51 | -0.99 | 51.47 | 51.55 | 50.96 | 2010 |
| 1716928020 | 51.47 | -0.23 | -0.44 | 51.83 | 52.02 | 51.47 | 4720 |
| 1716841560 | 51.7 | 0.08 | 0.15 | 51.52 | 51.7 | 51.52 | 128 |
| 1716582420 | 51.62 | 0.02 | 0.04 | 51.18 | 51.62 | 51.18 | 2691 |
| 1716496020 | 51.6 | 0.13 | 0.25 | 51.64 | 51.77 | 51.5 | 7364 |
| 1716409620 | 51.47 | -0.1 | -0.19 | 51.74 | 51.74 | 51.47 | 2695 |
| 1716323160 | 51.57 | -0.29 | -0.56 | 51.7 | 51.7 | 51.54 | 20977 |
| 1716236760 | 51.86 | 0.21 | 0.41 | 51.91 | 51.96 | 51.82 | 305 |
| 1715977620 | 51.65 | -0.07 | -0.14 | 51.59 | 51.75 | 51.5 | 2170 |
| 1715891220 | 51.72 | -0.26 | -0.50 | 52.15 | 52.16 | 51.64 | 2137 |
| 1715804820 | 51.98 | 0.2 | 0.39 | 51.95 | 52 | 51.81 | 2428 |
| 1715718420 | 51.78 | 0.03 | 0.06 | 51.77 | 51.84 | 51.75 | 1021 |
| 1715631960 | 51.75 | -0.01 | -0.02 | 51.83 | 51.92 | 51.71 | 3579 |
| 1715372820 | 51.76 | 0.56 | 1.09 | 51.61 | 51.9 | 51.61 | 3991 |
| 1715286420 | 51.2 | -0.03 | -0.06 | 51.19 | 51.25 | 51.13 | 510 |
| 1715200020 | 51.23 | 0.18 | 0.35 | 50.89 | 51.23 | 50.89 | 313 |
| 1715113620 | 51.05 | 0.72 | 1.43 | 50.45 | 51.05 | 50.45 | 3268 |
| 1715027220 | 50.33 | 0.23 | 0.46 | 50.1 | 50.49 | 50.03 | 24426 |
| 1714768020 | 50.1 | 0.39 | 0.78 | 49.835 | 50.1 | 49.82 | 2312 |
| 1714681560 | 49.71 | -0.12 | -0.24 | 49.86 | 49.86 | 49.65 | 6847 |
| 1714508820 | 49.83 | -0.81 | -1.60 | 50.39 | 50.39 | 49.83 | 352 |
| 1714422420 | 50.64 | 0.32 | 0.64 | 50.93 | 50.93 | 50.64 | 1756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
