ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Boerseberlin

Boerseberlin (EL4E)

35.655
-0.04
(-0.11%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172202562036.12500.0036.12536.12536.1250
172193922036.12500.0036.12536.12536.1250
172185282036.125-0.21-0.5836.15999936.15999936.125360
172176642036.335-0.03-0.1036.33536.34536.331569
172167996036.3699990.220.6236.4236.4236.3699991830
172142076036.145-0.6-1.6336.03499936.14535.97999952
172133436036.744999-0.14-0.3736.6536.74499936.65164
172124802036.88-0.24-0.6536.9636.9636.88201
172116156037.119999-0.2-0.5437.01537.13537.015753
172107516037.32-0.32-0.8537.50537.5637.2722
172081596037.640.441.1737.49499937.6437.424999333
172072956037.2050.671.8537.29537.29537.119999594
172064322036.53-0.21-0.5936.5336.5336.531
172055676036.744999-0.27-0.7236.73536.94536.6599991556
172047036037.010.180.5036.72537.14536.725138
172021122036.8250.050.1537.01537.22536.8252636
172012482036.770.170.4536.58536.8336.585259
172003842036.6049990.762.1336.09536.60499936.095201
171995202035.84-0.51-1.3935.9335.9335.84106
171986562036.3450.330.9236.40536.40536.255271
171960642036.015-0.1-0.2836.1136.1135.875130
171952002036.115-0.05-0.1436.13536.20536.111329
171943362036.165-0.06-0.1736.2236.2236.165408
171934716036.225-0.07-0.2136.22536.22536.22510
171926082036.299999-0.11-0.2936.2836.29999936.2811
171900162036.4050.020.0536.40536.40536.4051
171891516036.3850.280.7836.32536.38536.325419
171882876036.10499900.0036.10499936.10499936.1049990
171874236036.1049990.250.7136.0636.1736.061612
171865602035.85-0.18-0.5136.0736.2635.8578
171839682036.034999-0.9-2.4236.46536.46535.9425
171831042036.93-0.37-0.9836.9336.9336.93125
171822402037.2950.080.2036.7637.37536.76651
171813762037.220.120.3237.2237.2237.221
171805122037.1-0.27-0.7236.92499937.136.8251134
171779202037.369999-0.27-0.7237.4937.4937.36999910
171770562037.64-0.2-0.5237.65537.65537.64133
171761922037.8350.461.2337.4237.83537.38394
171753282037.3750.210.5737.25537.37537.134
171744642037.165-0.04-0.1137.64537.64537.1651805
171718722037.2050.080.2237.04537.20537.045217
171710082037.1250.411.1237.12537.12537.125280
171701442036.715-0.99-2.6136.71536.71536.715125
171692802037.70.260.6837.737.737.7128
171684156037.4450.481.2837.33537.44537.335415
171658242036.97-0.72-1.9136.9736.9736.97182
171649602037.690.040.1137.6937.6937.699
171640956037.6500.0037.6537.6537.650
171632316037.65-0.12-0.3237.6537.6537.65383
171623682037.7700.0037.7737.7737.770
171597762037.77-0.11-0.2837.70537.7737.705880
171589122037.8750.020.0437.87537.87537.875209
171580482037.860.591.5737.3837.8637.38990
171571842037.2750.461.2636.8337.27536.83367
171563196036.81-0.2-0.5436.8436.8436.81251
171537282037.010.10.2837.0137.0137.0145
171528642036.9050.330.8936.436.90536.41635
171520002036.580.070.1936.29536.5836.29540
171511362036.510.411.1536.16536.5136.165202
171502722036.0950.090.2636.09536.09536.095428
1714768020360.270.773636363332
171468156035.725-0.09-0.2435.46535.72535.4651457
171450882035.8100.0035.8135.8135.810
171442242035.810.10.2835.77535.8135.775433
171416322035.710.391.1035.9335.9335.71285

Your Recent History

Delayed Upgrade Clock