Boerseberlin More Historical Data - EL4E | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Boerseberlin (EL4E)
Boerseberlin (EL4E) Historical

EL4E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	36.745	-0.14	-0.37%	36.65	36.745	36.65	164
Jul 17 2024	36.88	-0.24	-0.65%	36.96	36.96	36.88	201
Jul 16 2024	37.12	-0.20	-0.54%	37.015	37.135	37.015	753
Jul 15 2024	37.32	-0.32	-0.85%	37.505	37.56	37.20	722
Jul 12 2024	37.64	0.44	1.17%	37.495	37.64	37.425	333
Jul 11 2024	37.205	0.67	1.85%	37.295	37.295	37.12	594
Jul 10 2024	36.53	-0.21	-0.59%	36.53	36.53	36.53	1
Jul 09 2024	36.745	-0.27	-0.72%	36.735	36.945	36.66	1,556
Jul 08 2024	37.01	0.18	0.50%	36.725	37.145	36.725	138
Jul 05 2024	36.825	0.05	0.15%	37.015	37.225	36.825	2,636
Jul 04 2024	36.77	0.17	0.45%	36.585	36.83	36.585	259
Jul 03 2024	36.605	0.76	2.13%	36.095	36.605	36.095	201
Jul 02 2024	35.84	-0.51	-1.39%	35.93	35.93	35.84	106
Jul 01 2024	36.345	0.33	0.92%	36.405	36.405	36.255	271
Jun 28 2024	36.015	-0.10	-0.28%	36.11	36.11	35.875	130
Jun 27 2024	36.115	-0.05	-0.14%	36.135	36.205	36.11	1,329
Jun 26 2024	36.165	-0.06	-0.17%	36.22	36.22	36.165	408
Jun 25 2024	36.225	-0.07	-0.21%	36.225	36.225	36.225	10
Jun 24 2024	36.30	-0.11	-0.29%	36.28	36.30	36.28	11
Jun 21 2024	36.405	0.02	0.05%	36.405	36.405	36.405	1
Jun 20 2024	36.385	0.28	0.78%	36.325	36.385	36.325	419
Jun 19 2024	36.105	0.00	0.00%	36.105	36.105	36.105	0
Jun 18 2024	36.105	0.25	0.71%	36.06	36.17	36.06	1,612
Jun 17 2024	35.85	-0.18	-0.51%	36.07	36.26	35.85	78
Jun 14 2024	36.035	-0.90	-2.42%	36.465	36.465	35.94	25
Jun 13 2024	36.93	-0.37	-0.98%	36.93	36.93	36.93	125
Jun 12 2024	37.295	0.08	0.20%	36.76	37.375	36.76	651
Jun 11 2024	37.22	0.12	0.32%	37.22	37.22	37.22	1
Jun 10 2024	37.10	-0.27	-0.72%	36.925	37.10	36.825	1,134
Jun 07 2024	37.37	-0.27	-0.72%	37.49	37.49	37.37	10
Jun 06 2024	37.64	-0.20	-0.52%	37.655	37.655	37.64	133
Jun 05 2024	37.835	0.46	1.23%	37.42	37.835	37.38	394
Jun 04 2024	37.375	0.21	0.57%	37.255	37.375	37.13	4
Jun 03 2024	37.165	-0.04	-0.11%	37.645	37.645	37.165	1,805
May 31 2024	37.205	0.08	0.22%	37.045	37.205	37.045	217
May 30 2024	37.125	0.41	1.12%	37.125	37.125	37.125	280
May 29 2024	36.715	-0.99	-2.61%	36.715	36.715	36.715	125
May 28 2024	37.70	0.26	0.68%	37.70	37.70	37.70	128
May 27 2024	37.445	0.48	1.28%	37.335	37.445	37.335	415
May 24 2024	36.97	-0.72	-1.91%	36.97	36.97	36.97	182
May 23 2024	37.69	0.04	0.11%	37.69	37.69	37.69	9
May 22 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
May 21 2024	37.65	-0.12	-0.32%	37.65	37.65	37.65	383
May 20 2024	37.77	0.00	0.00%	37.77	37.77	37.77	0
May 17 2024	37.77	-0.11	-0.28%	37.705	37.77	37.705	880
May 16 2024	37.875	0.02	0.04%	37.875	37.875	37.875	209
May 15 2024	37.86	0.59	1.57%	37.38	37.86	37.38	990
May 14 2024	37.275	0.46	1.26%	36.83	37.275	36.83	367
May 13 2024	36.81	-0.20	-0.54%	36.84	36.84	36.81	251
May 10 2024	37.01	0.10	0.28%	37.01	37.01	37.01	45
May 09 2024	36.905	0.33	0.89%	36.40	36.905	36.40	1,635
May 08 2024	36.58	0.07	0.19%	36.295	36.58	36.295	40
May 07 2024	36.51	0.41	1.15%	36.165	36.51	36.165	202
May 06 2024	36.095	0.09	0.26%	36.095	36.095	36.095	428
May 03 2024	36.00	0.27	0.77%	36.00	36.00	36.00	3,332
May 02 2024	35.725	-0.09	-0.24%	35.465	35.725	35.465	1,457
Apr 30 2024	35.81	0.00	0.00%	35.81	35.81	35.81	0
Apr 29 2024	35.81	0.10	0.28%	35.775	35.81	35.775	433
Apr 26 2024	35.71	0.39	1.10%	35.93	35.93	35.71	285
Apr 25 2024	35.32	-0.66	-1.83%	35.32	35.32	35.32	200
Apr 24 2024	35.98	0.00	0.00%	35.98	35.98	35.98	0
Apr 23 2024	35.98	0.48	1.37%	35.89	36.00	35.89	55
Apr 22 2024	35.495	0.37	1.05%	35.60	35.60	35.495	498

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions