We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 71.95 | -0.01 | -0.01 | 71.849999 | 71.95 | 71.55 | 1795 |
| 1721075160 | 71.959999 | -0.63 | -0.87 | 72.45 | 72.58 | 71.959999 | 6000 |
| 1720815960 | 72.59 | 0.82 | 1.14 | 71.83 | 72.65 | 71.79 | 3089 |
| 1720729560 | 71.77 | 0.89 | 1.26 | 71.33 | 71.87 | 71.33 | 920 |
| 1720643220 | 70.88 | 0.22 | 0.31 | 70.59 | 70.88 | 70.59 | 85 |
| 1720556760 | 70.66 | -0.87 | -1.22 | 71.48 | 71.48 | 70.66 | 3249 |
| 1720470360 | 71.53 | -0.04 | -0.06 | 71.45 | 71.97 | 71.45 | 3677 |
| 1720211220 | 71.569999 | 0.06 | 0.08 | 71.569999 | 72.15 | 71.5 | 2558 |
| 1720124820 | 71.51 | 0.26 | 0.36 | 71.3 | 71.51 | 71.3 | 3415 |
| 1720038420 | 71.25 | 0.85 | 1.21 | 70.569999 | 71.25 | 70.569999 | 10150 |
| 1719952020 | 70.4 | -0.59 | -0.83 | 70.86 | 70.86 | 69.97 | 4311 |
| 1719865620 | 70.989999 | 0.34 | 0.48 | 71.42 | 71.43 | 70.83 | 7631 |
| 1719606420 | 70.65 | 0.05 | 0.07 | 70.66 | 71 | 70.65 | 936 |
| 1719520020 | 70.599999 | 0.26 | 0.37 | 70.39 | 70.69 | 70.34 | 11743 |
| 1719433620 | 70.34 | -0.14 | -0.20 | 70.709999 | 71 | 70.069999 | 154 |
| 1719347160 | 70.48 | -0.06 | -0.09 | 70.599999 | 70.599999 | 70.069999 | 2961 |
| 1719260820 | 70.54 | 0.12 | 0.17 | 70.5 | 71.04 | 70.4 | 11107 |
| 1719001620 | 70.42 | -0.27 | -0.38 | 70.69 | 70.69 | 70.26 | 4266 |
| 1718915160 | 70.69 | 0.63 | 0.90 | 70.15 | 70.69 | 70.15 | 11724 |
| 1718828820 | 70.06 | -0.35 | -0.50 | 70.33 | 70.349999 | 70.02 | 2215 |
| 1718742360 | 70.41 | 0.1 | 0.14 | 70.48 | 70.48 | 70.03 | 1234 |
| 1718656020 | 70.31 | 0.62 | 0.89 | 70.02 | 70.31 | 69.67 | 20968 |
| 1718396820 | 69.69 | -1.22 | -1.72 | 70.98 | 70.98 | 69.62 | 3488 |
| 1718310420 | 70.91 | -1.19 | -1.65 | 71.97 | 72.15 | 70.76 | 868 |
| 1718224020 | 72.099999 | 0.82 | 1.15 | 71.41 | 72.25 | 71.37 | 4598 |
| 1718137620 | 71.28 | -0.43 | -0.60 | 71.66 | 71.83 | 70.959999 | 1557 |
| 1718051220 | 71.709999 | -1.49 | -2.04 | 71.64 | 71.709999 | 71.209999 | 3205 |
| 1717792020 | 73.2 | -0.15 | -0.20 | 73.28 | 73.38 | 72.709999 | 1824 |
| 1717705620 | 73.349999 | 0.14 | 0.19 | 73.28 | 73.86 | 73.28 | 732 |
| 1717619220 | 73.209999 | 0.58 | 0.80 | 72.79 | 73.29 | 72.79 | 2100 |
| 1717532820 | 72.63 | -0.27 | -0.37 | 73.08 | 73.08 | 72.4 | 646 |
| 1717446420 | 72.9 | -0.23 | -0.31 | 73.43 | 73.599999 | 72.9 | 3647 |
| 1717187220 | 73.13 | 0.15 | 0.21 | 72.78 | 73.13 | 72.66 | 5205 |
| 1717100820 | 72.98 | 0.22 | 0.30 | 72.4 | 72.98 | 72.4 | 712 |
| 1717014420 | 72.76 | -0.77 | -1.05 | 73.239999 | 73.34 | 72.64 | 3378 |
| 1716928020 | 73.53 | -0.45 | -0.61 | 73.95 | 74.2 | 73.36 | 982 |
| 1716841560 | 73.98 | 0.37 | 0.50 | 73.59 | 73.98 | 73.56 | 700 |
| 1716582420 | 73.61 | 0.45 | 0.62 | 73.19 | 73.65 | 72.88 | 2137 |
| 1716496020 | 73.16 | -0.37 | -0.50 | 73.62 | 73.77 | 73.06 | 16659 |
| 1716409620 | 73.53 | -0.21 | -0.28 | 73.63 | 73.67 | 73.44 | 1063 |
| 1716323160 | 73.739999 | -0.11 | -0.15 | 73.66 | 73.819999 | 73.42 | 2027 |
| 1716236760 | 73.849999 | 0.15 | 0.20 | 73.87 | 74.01 | 73.83 | 139 |
| 1715977620 | 73.7 | 0.07 | 0.10 | 73.55 | 73.7 | 73.41 | 1095 |
| 1715891220 | 73.63 | -0.66 | -0.89 | 74.27 | 74.34 | 73.63 | 8235 |
| 1715804820 | 74.29 | 0.57 | 0.77 | 73.97 | 74.37 | 73.9 | 3753 |
| 1715718420 | 73.72 | -0.09 | -0.12 | 73.84 | 73.84 | 73.67 | 692 |
| 1715631960 | 73.81 | -0.16 | -0.22 | 74.05 | 74.05 | 73.709999 | 2174 |
| 1715372820 | 73.97 | 0.27 | 0.37 | 73.819999 | 74.23 | 73.81 | 3894 |
| 1715286420 | 73.7 | 0.7 | 0.96 | 72.91 | 73.7 | 72.91 | 7519 |
| 1715200020 | 73 | 0.29 | 0.40 | 72.849999 | 73.12 | 72.72 | 2582 |
| 1715113620 | 72.709999 | 0.92 | 1.28 | 71.819999 | 72.78 | 71.819999 | 9114 |
| 1715027220 | 71.79 | 0.69 | 0.97 | 71.18 | 71.79 | 71.099999 | 7378 |
| 1714768020 | 71.099999 | 0.31 | 0.44 | 70.92 | 71.12 | 70.67 | 2742 |
| 1714681560 | 70.79 | -0.02 | -0.03 | 70.87 | 70.91 | 70.63 | 2705 |
| 1714508820 | 70.81 | -0.69 | -0.97 | 71.52 | 71.52 | 70.81 | 2695 |
| 1714422420 | 71.5 | -0.28 | -0.39 | 71.959999 | 71.959999 | 71.489999 | 2803 |
| 1714163220 | 71.78 | 0.88 | 1.24 | 71.15 | 71.8 | 71.15 | 1358 |
| 1714076820 | 70.9 | -0.67 | -0.94 | 71.2 | 71.28 | 70.51 | 6618 |
| 1713990420 | 71.569999 | -0.13 | -0.18 | 71.95 | 71.95 | 71.319999 | 3627 |
| 1713903960 | 71.7 | 0.93 | 1.31 | 70.93 | 71.7 | 70.93 | 783 |
| 1713817560 | 70.77 | 0.95 | 1.36 | 70.349999 | 70.77 | 70.22 | 5533 |
| 1713558420 | 69.819999 | -0.24 | -0.34 | 69.41 | 70.16 | 69.41 | 3375 |
| 1713472020 | 70.06 | -0.29 | -0.41 | 70.52 | 70.52 | 70.01 | 2620 |
| 1713385620 | 70.349999 | 0.19 | 0.27 | 70.2 | 70.66 | 70.2 | 705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
