ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AUSSCHTTEND

AUSSCHTTEND (EL4F)

73.27
-0.16
( -0.22% )
Updated: 08:42:46
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
73.27
Bid
73.35
Ask
73.40
Volume
409
72.69 Day's Range 73.50
0.00 52 Week Range 0.00
Previous Close
73.43
Open
73.41
Last Trade
1
@
73.27
Last Trade Time
06:59:28
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EL4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPAISafe Pro Group Inc
$ 5.92
(85.00%)
8.5M
WORXSCWorx Corporation
$ 1.75
(78.57%)
25.72M
CDTConduit Pharmaceuticals Inc
$ 0.1463
(58.50%)
147.33M
AKTSAkoustis Technologies Inc
$ 0.124
(42.37%)
118.52M
ESGROEnstar Group Ltd
$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
6
TRSTriMas Corporation
$ 15.62
(-40.79%)
4
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
316
PYXSPyxis Oncology Inc
$ 2.33
(-39.01%)
1.5M
XNCRXencor Inc
$ 15.11
(-36.30%)
35
CDTConduit Pharmaceuticals Inc
$ 0.1472
(59.48%)
147.49M
AKTSAkoustis Technologies Inc
$ 0.124
(42.37%)
118.58M
PETWag Group Company
$ 0.2711
(29.03%)
26.22M
WORXSCWorx Corporation
$ 1.75
(78.57%)
25.72M
NVDANVIDIA Corporation
$ 147.80
(1.31%)
12.99M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.
IGPK
glenn1919 glenn1919 2 minutes ago
NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTCS MULN NXTT
Jack_Herer Jack_Herer 2 minutes ago
They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like
HIRU
TMaga TMaga 3 minutes ago
Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023
HCMC
Spectra777 Spectra777 3 minutes ago
The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and
SEV
JohnnyHydrogen JohnnyHydrogen 3 minutes ago
AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.
FCEL
jimmybob jimmybob 4 minutes ago
UPB in da HIZZLE
ChannelTrader ChannelTrader 4 minutes ago
Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T
RDAR
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/
learningcurve2020 learningcurve2020 5 minutes ago
Iwasadiver is the one who's threatened me the most here.  
NWBO
Gmenfan Gmenfan 5 minutes ago
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
Gmenfan Gmenfan 6 minutes ago
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
TheDane TheDane 6 minutes ago
Looks like another run to a 52 week high. Will it hold?
IONQ
EnchantedTitan62 EnchantedTitan62 6 minutes ago
Up $2.80 now. Have a profitable day all, I'm gone for the day.
NVDA
WebSlinger WebSlinger 6 minutes ago
>

Oops, wrong again....
KBLB
Gmenfan Gmenfan 6 minutes ago
Mornin' Al. Yep, the ultimate crime deterrent!!
DrivenByPain DrivenByPain 7 minutes ago
Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25
SGDH
learningcurve2020 learningcurve2020 7 minutes ago
https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html
NWBO
stealofadeal stealofadeal 8 minutes ago
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 8 minutes ago
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 8 minutes ago
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 8 minutes ago
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 9 minutes ago
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU