We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 16.312 | 0.08 | 0.47 | 16.213999 | 16.312 | 16.213999 | 71 |
| 1732224420 | 16.236 | 0.07 | 0.41 | 16.236 | 16.236 | 16.198 | 1649 |
| 1732138020 | 16.17 | -0.1 | -0.64 | 16.428 | 16.428 | 16.17 | 2562 |
| 1732051620 | 16.274 | -0.09 | -0.53 | 16.5 | 16.5 | 16.248 | 2248 |
| 1731965220 | 16.36 | 0.04 | 0.27 | 16.408 | 16.414 | 16.36 | 3649 |
| 1731705960 | 16.315999 | 0.13 | 0.78 | 16.122 | 16.346 | 16.122 | 8829 |
| 1731619560 | 16.19 | 0.21 | 1.33 | 15.934 | 16.218 | 15.934 | 4956 |
| 1731533160 | 15.978 | -0.17 | -1.07 | 16.074 | 16.074 | 15.91 | 1092 |
| 1731446820 | 16.149999 | -0.2 | -1.25 | 16.202 | 16.248 | 16.149999 | 2600 |
| 1731360420 | 16.354 | 0.13 | 0.79 | 16.366 | 16.373999 | 16.329999 | 8250 |
| 1731101220 | 16.226 | -0.18 | -1.09 | 16.332 | 16.332 | 16.226 | 656 |
| 1731014760 | 16.404 | 0.03 | 0.20 | 16.492 | 16.492 | 16.372 | 6993 |
| 1730928360 | 16.372 | -0.25 | -1.53 | 16.66 | 16.66 | 16.372 | 2505 |
| 1730841960 | 16.626 | -0.05 | -0.30 | 16.707999 | 16.707999 | 16.61 | 3139 |
| 1730755560 | 16.675999 | 0.05 | 0.32 | 16.556 | 16.7 | 16.556 | 2244 |
| 1730496360 | 16.622 | 0.19 | 1.16 | 16.48 | 16.622 | 16.48 | 1748 |
| 1730409960 | 16.431999 | -0.1 | -0.63 | 16.358 | 16.45 | 16.358 | 1012 |
| 1730323560 | 16.536 | -0.12 | -0.71 | 16.611999 | 16.611999 | 16.532 | 5784 |
| 1730237160 | 16.654 | 0.08 | 0.51 | 16.76 | 16.76 | 16.646 | 1649 |
| 1730150760 | 16.57 | -0.08 | -0.47 | 16.57 | 16.57 | 16.57 | 3 |
| 1729888020 | 16.648 | 0.11 | 0.65 | 16.574 | 16.648 | 16.574 | 106 |
| 1729801560 | 16.54 | -0.07 | -0.42 | 16.533999 | 16.664 | 16.533999 | 1332 |
| 1729715160 | 16.61 | 0.02 | 0.12 | 16.579999 | 16.716 | 16.579999 | 1697 |
| 1729628760 | 16.59 | -0.22 | -1.32 | 16.739999 | 16.739999 | 16.588 | 701 |
| 1729542360 | 16.812 | -0.05 | -0.30 | 16.896 | 16.896 | 16.806 | 1977 |
| 1729283160 | 16.861999 | 0.12 | 0.74 | 16.756 | 16.888 | 16.739999 | 2191 |
| 1729196760 | 16.738 | 0.04 | 0.25 | 16.765999 | 16.867999 | 16.738 | 2299 |
| 1729110360 | 16.696 | -0 | -0.02 | 16.55 | 16.696 | 16.55 | 2522 |
| 1729023960 | 16.7 | -0.02 | -0.11 | 16.707999 | 16.732 | 16.655999 | 5065 |
| 1728937620 | 16.718 | 0.12 | 0.71 | 16.594 | 16.718 | 16.594 | 1899 |
| 1728678360 | 16.6 | -0.06 | -0.34 | 16.584 | 16.6 | 16.584 | 432 |
| 1728591960 | 16.655999 | 0.13 | 0.77 | 16.655999 | 16.655999 | 16.655999 | 881 |
| 1728505560 | 16.527999 | -0.02 | -0.15 | 16.526 | 16.527999 | 16.526 | 341 |
| 1728419160 | 16.552 | -0.09 | -0.56 | 16.495999 | 16.552 | 16.489999 | 1949 |
| 1728332760 | 16.646 | 0.04 | 0.27 | 16.59 | 16.654 | 16.544 | 5597 |
| 1728073560 | 16.602 | 0.03 | 0.18 | 16.437999 | 16.602 | 16.437999 | 471 |
| 1727987220 | 16.572 | -0.15 | -0.91 | 16.512 | 16.572 | 16.512 | 80 |
| 1727900820 | 16.724 | 0.02 | 0.14 | 16.796 | 16.796 | 16.724 | 6 |
| 1727814420 | 16.7 | -0.17 | -1.01 | 16.832 | 16.84 | 16.7 | 2004 |
| 1727728020 | 16.87 | -0.09 | -0.55 | 17 | 17 | 16.87 | 1848 |
| 1727468760 | 16.963999 | 0.02 | 0.13 | 16.942 | 16.963999 | 16.942 | 150 |
| 1727382360 | 16.942 | 0.24 | 1.44 | 16.938 | 17.042 | 16.938 | 951 |
| 1727295960 | 16.702 | -0.22 | -1.30 | 16.809999 | 16.809999 | 16.702 | 625 |
| 1727209560 | 16.922 | 0.18 | 1.10 | 16.856 | 16.922 | 16.856 | 6480 |
| 1727123160 | 16.738 | -0.03 | -0.17 | 16.866 | 16.866 | 16.666 | 164 |
| 1726864020 | 16.765999 | -0.1 | -0.62 | 16.866 | 16.878 | 16.765999 | 4647 |
| 1726777560 | 16.87 | 0.02 | 0.12 | 17.012 | 17.012 | 16.617999 | 2806 |
| 1726691220 | 16.85 | 0.01 | 0.06 | 16.794 | 16.85 | 16.764 | 5012 |
| 1726604760 | 16.84 | 0.15 | 0.91 | 16.776 | 16.84 | 16.776 | 2188 |
| 1726518420 | 16.687999 | -0 | -0.02 | 16.66 | 16.71 | 16.66 | 4021 |
| 1726259160 | 16.692 | 0.08 | 0.51 | 16.576 | 16.702 | 16.576 | 207 |
| 1726172760 | 16.608 | -0.09 | -0.55 | 16.623999 | 16.628 | 16.594 | 61 |
| 1726086360 | 16.7 | 0.36 | 2.23 | 16.372 | 16.7 | 16.372 | 386 |
| 1725999960 | 16.335999 | -0.76 | -4.47 | 16.585999 | 16.696 | 16.335999 | 2425 |
| 1725913620 | 17.1 | 0.02 | 0.12 | 17.03 | 17.128 | 17.03 | 628 |
| 1725654360 | 17.079999 | -0.22 | -1.27 | 17.148 | 17.204 | 17.079999 | 2357 |
| 1725567960 | 17.3 | 0.28 | 1.62 | 17.059999 | 17.3 | 17.059999 | 2763 |
| 1725481560 | 17.024 | -0.05 | -0.28 | 17.01 | 17.066 | 17.01 | 351 |
| 1725395160 | 17.072 | -0.2 | -1.17 | 17.23 | 17.276 | 17.072 | 627 |
| 1725308760 | 17.274 | 0.02 | 0.13 | 17.164 | 17.29 | 17.164 | 2572 |
| 1725049560 | 17.252 | 0.07 | 0.42 | 17.25 | 17.252 | 17.25 | 1000 |
| 1724963160 | 17.18 | 0.07 | 0.43 | 17.16 | 17.18 | 17.155999 | 1620 |
| 1724876760 | 17.106 | -0.03 | -0.19 | 17.079999 | 17.188 | 17.079999 | 21934 |
| 1724790420 | 17.138 | 0.04 | 0.23 | 17.084 | 17.138 | 17.084 | 9502 |
| 1724704020 | 17.098 | 0.08 | 0.47 | 17.02 | 17.098 | 17.015999 | 1930 |
| 1724444820 | 17.018 | 0.07 | 0.41 | 16.834 | 17.018 | 16.834 | 861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
