Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 19.32 | -0.09 | -0.45 | 19.2 | 19.348 | 19.2 | 2885 |
| 1743024420 | 19.408 | 0.09 | 0.46 | 19.41 | 19.424 | 19.408 | 3449 |
| 1742938020 | 19.32 | 0.17 | 0.89 | 19.392 | 19.392 | 19.32 | 443 |
| 1742851620 | 19.149999 | -0.02 | -0.11 | 19.258 | 19.422 | 19.149999 | 4280 |
| 1742592420 | 19.172 | -0.11 | -0.56 | 19.085999 | 19.172 | 19.085999 | 415 |
| 1742506020 | 19.28 | -0.18 | -0.94 | 19.452 | 19.452 | 19.188 | 10915 |
| 1742419620 | 19.462 | -0.01 | -0.03 | 19.42 | 19.462 | 19.396 | 428 |
| 1742333220 | 19.468 | 0.33 | 1.70 | 19.198 | 19.468 | 19.198 | 1423 |
| 1742246820 | 19.142 | 0.04 | 0.19 | 18.899999 | 19.178 | 18.899999 | 3570 |
| 1741987620 | 19.106 | 0.3 | 1.61 | 18.856 | 19.106 | 18.776 | 1541 |
| 1741901220 | 18.803999 | -0.1 | -0.55 | 18.82 | 18.934 | 18.803999 | 5185 |
| 1741814820 | 18.908 | 0.05 | 0.27 | 18.896 | 19.042 | 18.886 | 3602 |
| 1741728420 | 18.858 | -0.13 | -0.68 | 18.982 | 19.088 | 18.649999 | 783 |
| 1741642020 | 18.988 | -0.2 | -1.04 | 19.175999 | 19.175999 | 18.78 | 1542 |
| 1741382820 | 19.188 | 0.19 | 1.00 | 18.846 | 19.188 | 18.846 | 2075 |
| 1741296420 | 18.998 | 0.15 | 0.79 | 19.012 | 19.082 | 18.925999 | 1716 |
| 1741210020 | 18.85 | 0.49 | 2.66 | 18.72 | 18.85 | 18.707999 | 6211 |
| 1741123620 | 18.361999 | -0.34 | -1.83 | 18.484 | 18.521999 | 18.361999 | 1915 |
| 1741037220 | 18.704 | 0.3 | 1.65 | 18.492 | 18.748 | 18.402 | 3069 |
| 1740778020 | 18.399999 | -0.03 | -0.18 | 18.294 | 18.45 | 18.294 | 11001 |
| 1740691620 | 18.434 | -0.11 | -0.58 | 18.559999 | 18.559999 | 18.434 | 6868 |
| 1740605220 | 18.542 | 0.23 | 1.24 | 18.388 | 18.542 | 18.388 | 33 |
| 1740518820 | 18.314 | 0.3 | 1.67 | 18.058 | 18.314 | 18.052 | 1875 |
| 1740432420 | 18.014 | 0.05 | 0.26 | 18.004 | 18.078 | 18.004 | 12939 |
| 1740173220 | 17.968 | 0.09 | 0.48 | 17.866 | 17.968 | 17.866 | 283 |
| 1740086820 | 17.882 | 0.01 | 0.07 | 17.92 | 18.006 | 17.882 | 9973 |
| 1740000420 | 17.87 | -0.13 | -0.72 | 18.006 | 18.172 | 17.87 | 10994 |
| 1739914020 | 18 | 0.11 | 0.63 | 17.876 | 18.1 | 17.876 | 4395 |
| 1739827620 | 17.888 | 0.1 | 0.58 | 17.902 | 17.989999 | 17.888 | 4850 |
| 1739568420 | 17.784 | 0.04 | 0.21 | 17.716 | 17.852 | 17.716 | 1018 |
| 1739482020 | 17.745999 | 0.03 | 0.16 | 17.856 | 38.125 | 17.745999 | 12544 |
| 1739395620 | 17.718 | 0.16 | 0.91 | 17.718 | 17.718 | 17.718 | 150 |
| 1739309220 | 17.558 | -0.07 | -0.39 | 17.495999 | 17.6 | 17.495999 | 9294 |
| 1739222820 | 17.626 | 0.08 | 0.44 | 17.492 | 17.626 | 17.492 | 1491 |
| 1738963620 | 17.547999 | 0.05 | 0.27 | 17.452 | 17.547999 | 17.452 | 7084 |
| 1738877220 | 17.5 | 0.19 | 1.11 | 17.324 | 17.5 | 17.324 | 1370 |
| 1738790820 | 17.308 | -0.07 | -0.39 | 17.302 | 17.326 | 17.302 | 4659 |
| 1738704420 | 17.376 | 0 | 0.02 | 17.239999 | 17.376 | 17.239999 | 1367 |
| 1738618020 | 17.372 | -0.09 | -0.54 | 16.832 | 17.372 | 16.832 | 13151 |
| 1738358820 | 17.466 | -0.02 | -0.10 | 17.518 | 17.52 | 17.466 | 4080 |
| 1738272420 | 17.484 | 0.08 | 0.44 | 17.559999 | 17.559999 | 17.474 | 1150 |
| 1738186020 | 17.408 | -0 | -0.01 | 17.562 | 17.562 | 17.35 | 6010 |
| 1738099620 | 17.41 | 0.13 | 0.75 | 17.236 | 17.41 | 17.236 | 10538 |
| 1738013220 | 17.28 | 0.22 | 1.27 | 16.886 | 17.3 | 16.886 | 805 |
| 1737754020 | 17.064 | -0.06 | -0.37 | 17.17 | 17.258 | 17.064 | 8860 |
| 1737667620 | 17.128 | 0.16 | 0.94 | 17.128 | 17.128 | 17.082 | 5492 |
| 1737581220 | 16.968 | -0.12 | -0.69 | 17.174 | 17.174 | 16.968 | 1893 |
| 1737494820 | 17.085999 | -0.01 | -0.08 | 16.952 | 17.134 | 16.952 | 5674 |
| 1737408420 | 17.1 | 0.16 | 0.97 | 17.064 | 17.1 | 17.026 | 2403 |
| 1737149220 | 16.936 | -0.03 | -0.18 | 16.848 | 17.015999 | 16.848 | 752 |
| 1737062820 | 16.966 | 0.19 | 1.16 | 16.872 | 16.966 | 16.872 | 760 |
| 1736976420 | 16.771999 | 0.1 | 0.61 | 16.664 | 16.784 | 16.664 | 3247 |
| 1736890020 | 16.67 | 0.15 | 0.90 | 16.572 | 16.67 | 16.572 | 718 |
| 1736803620 | 16.521999 | -0.03 | -0.17 | 16.356 | 16.521999 | 16.356 | 1772 |
| 1736544420 | 16.55 | 0.04 | 0.27 | 16.501999 | 16.55 | 16.501999 | 1322 |
| 1736458020 | 16.506 | 0.04 | 0.26 | 16.422 | 16.506 | 16.422 | 1208 |
| 1736371620 | 16.463999 | -0.13 | -0.76 | 16.463999 | 16.478 | 16.402 | 253 |
| 1736285220 | 16.59 | 0.08 | 0.47 | 16.398 | 16.6 | 16.398 | 1276 |
| 1736198820 | 16.512 | 0.17 | 1.02 | 16.376 | 16.512 | 16.373999 | 5050 |
| 1735939620 | 16.346 | -0.04 | -0.26 | 16.476 | 16.476 | 16.34 | 3943 |
| 1735853220 | 16.388 | 0.07 | 0.43 | 16.463999 | 16.463999 | 16.23 | 4325 |
| 1735594020 | 16.318 | 0.15 | 0.95 | 16.136 | 16.318 | 16.136 | 1495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
