Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EL4I Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 383.40 | -0.30 | -0.08% | 385.70 | 385.70 | 383.40 | 5 |
| Nov 22 2024 | 383.70 | 3.00 | 0.79% | 383.50 | 383.80 | 383.50 | 11 |
| Nov 21 2024 | 380.70 | 2.35 | 0.62% | 377.70 | 380.70 | 377.70 | 222 |
| Nov 20 2024 | 378.35 | 1.40 | 0.37% | 378.35 | 378.35 | 378.35 | 92 |
| Nov 19 2024 | 376.95 | 0.55 | 0.15% | 374.80 | 376.95 | 374.80 | 93 |
| Nov 18 2024 | 376.40 | 0.60 | 0.16% | 375.05 | 376.40 | 375.05 | 45 |
| Nov 15 2024 | 375.80 | -6.75 | -1.76% | 378.40 | 378.40 | 375.80 | 178 |
| Nov 14 2024 | 382.55 | 2.20 | 0.58% | 380.65 | 383.10 | 380.65 | 70 |
| Nov 13 2024 | 380.35 | -0.15 | -0.04% | 381.00 | 381.00 | 380.35 | 33 |
| Nov 12 2024 | 380.50 | 3.25 | 0.86% | 382.05 | 382.05 | 380.10 | 110 |
| Nov 11 2024 | 377.25 | 2.25 | 0.60% | 378.50 | 380.35 | 377.25 | 637 |
| Nov 08 2024 | 375.00 | 0.80 | 0.21% | 373.75 | 375.00 | 373.75 | 34 |
| Nov 07 2024 | 374.20 | 5.55 | 1.51% | 372.00 | 374.20 | 370.00 | 223 |
| Nov 06 2024 | 368.65 | 9.65 | 2.69% | 370.25 | 378.70 | 368.55 | 1,117 |
| Nov 05 2024 | 359.00 | 4.80 | 1.36% | 353.20 | 359.00 | 353.20 | 118 |
| Nov 04 2024 | 354.20 | -3.65 | -1.02% | 355.30 | 355.30 | 353.70 | 116 |
| Nov 01 2024 | 357.85 | 5.95 | 1.69% | 351.05 | 357.85 | 351.05 | 88 |
| Oct 31 2024 | 351.90 | -10.85 | -2.99% | 351.90 | 351.90 | 351.90 | 28 |
| Oct 30 2024 | 362.75 | -0.20 | -0.06% | 360.75 | 362.75 | 360.75 | 55 |
| Oct 29 2024 | 362.95 | 0.00 | 0.00% | 362.95 | 362.95 | 362.95 | 0 |
| Oct 28 2024 | 362.95 | 2.40 | 0.67% | 365.70 | 365.70 | 362.70 | 175 |
| Oct 25 2024 | 360.55 | -1.90 | -0.52% | 360.55 | 360.55 | 360.55 | 39 |
| Oct 24 2024 | 362.45 | -0.90 | -0.25% | 360.85 | 362.45 | 360.85 | 61 |
| Oct 23 2024 | 363.35 | 1.00 | 0.28% | 364.45 | 364.45 | 363.35 | 55 |
| Oct 22 2024 | 362.35 | 0.00 | 0.00% | 362.35 | 362.35 | 362.35 | 0 |
| Oct 21 2024 | 362.35 | 1.30 | 0.36% | 362.00 | 362.35 | 362.00 | 96 |
| Oct 18 2024 | 361.05 | -2.40 | -0.66% | 361.25 | 362.20 | 361.05 | 200 |
| Oct 17 2024 | 363.45 | 2.60 | 0.72% | 363.00 | 364.50 | 362.25 | 102 |
| Oct 16 2024 | 360.85 | 3.25 | 0.91% | 357.55 | 360.85 | 357.55 | 13 |
| Oct 15 2024 | 357.60 | 0.00 | 0.00% | 361.25 | 361.25 | 357.60 | 374 |
| Oct 14 2024 | 357.60 | 2.45 | 0.69% | 355.55 | 358.40 | 355.55 | 428 |
| Oct 11 2024 | 355.15 | 1.45 | 0.41% | 354.00 | 355.15 | 354.00 | 29 |
| Oct 10 2024 | 353.70 | 2.35 | 0.67% | 355.30 | 355.30 | 353.70 | 32 |
| Oct 09 2024 | 351.35 | -0.25 | -0.07% | 350.90 | 351.35 | 350.90 | 9 |
| Oct 08 2024 | 351.60 | 2.35 | 0.67% | 348.50 | 351.60 | 348.50 | 39 |
| Oct 07 2024 | 349.25 | 3.30 | 0.95% | 351.95 | 351.95 | 349.25 | 429 |
| Oct 04 2024 | 345.95 | 2.10 | 0.61% | 346.85 | 346.85 | 345.95 | 20 |
| Oct 03 2024 | 343.85 | 0.00 | 0.00% | 343.85 | 343.85 | 343.85 | 0 |
| Oct 02 2024 | 343.85 | -0.95 | -0.28% | 343.30 | 343.85 | 343.30 | 2 |
| Oct 01 2024 | 344.80 | 1.35 | 0.39% | 346.50 | 347.75 | 344.80 | 140 |
| Sep 30 2024 | 343.45 | 0.70 | 0.20% | 343.45 | 343.45 | 343.45 | 4 |
| Sep 27 2024 | 342.75 | -3.30 | -0.95% | 345.45 | 345.45 | 342.75 | 73 |
| Sep 26 2024 | 346.05 | 2.05 | 0.60% | 344.20 | 346.35 | 344.20 | 63 |
| Sep 25 2024 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 344.00 | 0 |
| Sep 24 2024 | 344.00 | 0.10 | 0.03% | 344.00 | 344.00 | 344.00 | 1 |
| Sep 23 2024 | 343.90 | 0.90 | 0.26% | 344.15 | 344.15 | 343.90 | 55 |
| Sep 20 2024 | 343.00 | 1.65 | 0.48% | 343.00 | 343.00 | 343.00 | 101 |
| Sep 19 2024 | 341.35 | 1.30 | 0.38% | 341.35 | 341.35 | 341.35 | 60 |
| Sep 18 2024 | 340.05 | 0.80 | 0.24% | 340.75 | 340.75 | 338.50 | 63 |
| Sep 17 2024 | 339.25 | 1.15 | 0.34% | 339.25 | 339.25 | 339.25 | 1 |
| Sep 16 2024 | 338.10 | 0.15 | 0.04% | 339.70 | 339.70 | 338.10 | 147 |
| Sep 13 2024 | 337.95 | -2.20 | -0.65% | 336.75 | 337.95 | 336.75 | 3 |
| Sep 12 2024 | 340.15 | 6.65 | 1.99% | 339.85 | 340.15 | 338.80 | 103 |
| Sep 11 2024 | 333.50 | 2.80 | 0.85% | 333.50 | 333.50 | 333.50 | 6 |
| Sep 10 2024 | 330.70 | -0.05 | -0.02% | 330.70 | 330.70 | 330.70 | 1 |
| Sep 09 2024 | 330.75 | 0.90 | 0.27% | 329.35 | 330.80 | 329.35 | 94 |
| Sep 06 2024 | 329.85 | -4.15 | -1.24% | 329.85 | 329.85 | 329.85 | 1 |
| Sep 05 2024 | 334.00 | 0.35 | 0.10% | 333.35 | 334.00 | 333.35 | 107 |
| Sep 04 2024 | 333.65 | -8.55 | -2.50% | 333.35 | 333.65 | 333.35 | 22 |
| Sep 03 2024 | 342.20 | 0.80 | 0.23% | 342.00 | 342.20 | 342.00 | 11 |
| Sep 02 2024 | 341.40 | 2.05 | 0.60% | 341.15 | 342.10 | 341.15 | 97 |
| Aug 30 2024 | 339.35 | 0.75 | 0.22% | 339.35 | 339.35 | 339.35 | 60 |
| Aug 29 2024 | 338.60 | 1.65 | 0.49% | 337.20 | 338.60 | 337.20 | 11 |
| Aug 28 2024 | 336.95 | -1.10 | -0.33% | 339.20 | 339.65 | 336.95 | 82 |
