ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,149.20
-0.22%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.545
0.14%
Bitcoin
100,873.85
-0.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ETFlab Investment GmbH (EL4P)

  7. ETFlab Investment GmbH (EL4P) Historical

EL4P ETFlab Investment GmbH

113.5797
0.00 (0.00%)
04:49:05 - Realtime Data

EL4P Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 114.0246 0.00 0.00% 114.0246 114.0246 114.0246 0
Dec 10 2024 114.0246 0.00 0.00% 114.0246 114.0246 114.0246 0
Dec 09 2024 114.0246 0.00 0.00% 114.0246 114.0246 114.0246 0
Dec 06 2024 114.0246 0.00 0.00% 114.0246 114.0246 114.0246 0
Dec 05 2024 114.0246 0.26 0.22% 114.0246 114.0246 114.0246 11
Dec 04 2024 113.7695 0.00 0.00% 113.7695 113.7695 113.7695 0
Dec 03 2024 113.7695 0.00 0.00% 113.7695 113.7695 113.7695 0
Dec 02 2024 113.7695 1.60 1.42% 113.7695 113.7695 113.7695 1
Nov 29 2024 112.1733 0.00 0.00% 112.1733 112.1733 112.1733 0
Nov 28 2024 112.1733 0.00 0.00% 112.1733 112.1733 112.1733 0
Nov 27 2024 112.1733 0.00 0.00% 112.1733 112.1733 112.1733 0
Nov 26 2024 112.1733 0.06 0.06% 112.1733 112.1733 112.1733 160
Nov 25 2024 112.1101 0.92 0.82% 111.8251 112.1101 111.8251 105
Nov 22 2024 111.1949 0.00 0.00% 111.1949 111.1949 111.1949 0
Nov 21 2024 111.1949 0.00 0.00% 111.1949 111.1949 111.1949 6
Nov 20 2024 111.1943 -0.25 -0.22% 111.1943 111.1943 111.1943 4
Nov 19 2024 111.44 0.14 0.12% 111.44 111.44 111.44 116
Nov 18 2024 111.3045 -0.15 -0.13% 111.3045 111.3045 111.3045 1
Nov 15 2024 111.4547 0.76 0.69% 111.4547 111.4547 111.4547 1
Nov 14 2024 110.6953 0.00 0.00% 110.6953 110.6953 110.6953 0
Nov 13 2024 110.6953 0.12 0.10% 110.6953 110.6953 110.6953 139
Nov 12 2024 110.5801 0.00 0.00% 110.5801 110.5801 110.5801 0
Nov 11 2024 110.5801 0.00 0.00% 110.5801 110.5801 110.5801 0
Nov 08 2024 110.5801 0.19 0.17% 110.5801 110.5801 110.5801 5
Nov 07 2024 110.3949 0.00 0.00% 110.3949 110.3949 110.3949 0
Nov 06 2024 110.3949 0.00 0.00% 110.3949 110.3949 110.3949 0
Nov 05 2024 110.3949 -0.12 -0.10% 110.3949 110.3949 110.3949 14
Nov 04 2024 110.5101 0.13 0.12% 110.8626 110.8626 110.5101 43
Nov 01 2024 110.382 0.02 0.02% 110.6949 110.6997 110.382 47
Oct 31 2024 110.3651 -1.50 -1.34% 110.3651 110.3651 110.3651 80
Oct 30 2024 111.8644 0.00 0.00% 111.8644 111.8644 111.8644 0
Oct 29 2024 111.8644 0.00 0.00% 111.8644 111.8644 111.8644 0
Oct 28 2024 111.8644 0.00 0.00% 111.8644 111.8644 111.8644 0
Oct 25 2024 111.8644 0.00 0.00% 111.8644 111.8644 111.8644 0
Oct 24 2024 111.8644 -0.42 -0.37% 111.8644 111.8644 111.8644 2
Oct 23 2024 112.2799 0.00 0.00% 112.2799 112.2799 112.2799 0
Oct 22 2024 112.2799 0.00 0.00% 112.2799 112.2799 112.2799 0
Oct 21 2024 112.2799 0.37 0.33% 112.4612 112.4612 112.2799 187
Oct 18 2024 111.9063 0.00 0.00% 111.9063 111.9063 111.9063 0
Oct 17 2024 111.9063 0.00 0.00% 111.9063 111.9063 111.9063 0
Oct 16 2024 111.9063 -0.08 -0.07% 111.9063 111.9063 111.9063 1
Oct 15 2024 111.9849 0.60 0.54% 111.9849 111.9849 111.9849 1
Oct 14 2024 111.3856 0.10 0.09% 111.2989 111.3856 111.2989 188
Oct 11 2024 111.2849 -0.18 -0.16% 111.6099 111.6099 111.2849 149
Oct 10 2024 111.4599 -0.58 -0.52% 111.4599 111.4599 111.4599 1
Oct 09 2024 112.0399 0.00 0.00% 112.0399 112.0399 112.0399 0
Oct 08 2024 112.0399 -0.20 -0.17% 112.0399 112.0399 112.0399 110
Oct 07 2024 112.2349 -1.12 -0.99% 112.2349 112.2349 112.2349 14
Oct 04 2024 113.3548 0.00 0.00% 113.3548 113.3548 113.3548 0
Oct 03 2024 113.3548 0.00 0.00% 113.3548 113.3548 113.3548 0
Oct 02 2024 113.3548 0.00 0.00% 113.3548 113.3548 113.3548 0
Oct 01 2024 113.3548 0.80 0.71% 113.3548 113.3548 113.3548 2
Sep 30 2024 112.5501 0.14 0.13% 112.5501 112.5501 112.5501 77
Sep 27 2024 112.4051 0.00 0.00% 112.4051 112.4051 112.4051 0
Sep 26 2024 112.4051 0.00 0.00% 112.4051 112.4051 112.4051 0
Sep 25 2024 112.4051 0.00 0.00% 112.4051 112.4051 112.4051 0
Sep 24 2024 112.4051 0.00 0.00% 112.4051 112.4051 112.4051 0
Sep 23 2024 112.4051 -0.03 -0.03% 112.4051 112.4051 112.4051 35
Sep 20 2024 112.4349 0.11 0.09% 112.2437 112.4349 112.2437 12
Sep 19 2024 112.3299 -0.53 -0.47% 112.3299 112.3299 112.3299 20
Sep 18 2024 112.8597 0.00 0.00% 112.8597 112.8597 112.8597 0
Sep 17 2024 112.8597 0.04 0.04% 112.7064 113.1051 112.7064 228
Sep 16 2024 112.8151 0.98 0.87% 112.7848 112.8151 112.7848 37
Sep 13 2024 111.8398 0.00 0.00% 111.8398 111.8398 111.8398 0

Your Recent History

TG
EL4P
ETFlab Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved