ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,986.33
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ETFlab Investment GmbH (EL4S)

  7. ETFlab Investment GmbH (EL4S) Historical

EL4S ETFlab Investment GmbH

75.09
0.0269 (0.04%)
Jul 26 2024 - Closed
Realtime Data

EL4S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 75.0779 -0.03 -0.05% 75.0779 75.0779 75.0779 18
Jul 25 2024 75.1119 0.10 0.13% 75.1199 75.1199 75.1119 383
Jul 24 2024 75.0121 0.10 0.13% 75.0121 75.0121 75.0121 13
Jul 23 2024 74.9141 -0.02 -0.03% 74.9319 74.9319 74.9141 50
Jul 22 2024 74.9339 -0.02 -0.02% 74.9339 74.9339 74.9339 47
Jul 19 2024 74.95 0.00 0.00% 74.95 74.95 74.95 0
Jul 18 2024 74.95 0.00 0.01% 74.845 74.9699 74.845 6,648
Jul 17 2024 74.9459 0.00 0.00% 74.9459 74.9459 74.9459 0
Jul 16 2024 74.9459 0.08 0.10% 74.9219 74.9459 74.9219 68
Jul 15 2024 74.8679 0.00 0.00% 74.8679 74.8679 74.8679 0
Jul 12 2024 74.8679 0.12 0.16% 74.8262 74.8679 74.8262 1,431
Jul 11 2024 74.7501 -0.22 -0.29% 74.7798 74.7798 74.7501 20
Jul 10 2024 74.9653 0.00 0.00% 74.9653 74.9653 74.9653 0
Jul 09 2024 74.9653 0.00 0.00% 74.9653 74.9653 74.9653 0
Jul 08 2024 74.9653 0.11 0.15% 74.8859 74.9688 74.8859 40
Jul 05 2024 74.8559 0.03 0.04% 74.8559 74.8559 74.8559 150
Jul 04 2024 74.8261 0.00 -0.01% 74.8679 74.8679 74.8261 135
Jul 03 2024 74.8299 0.00 0.00% 74.8299 74.8299 74.8299 0
Jul 02 2024 74.8299 0.00 0.00% 74.8299 74.8299 74.8299 0
Jul 01 2024 74.8299 -0.08 -0.11% 74.9232 74.9232 74.8299 112
Jun 28 2024 74.9101 0.00 0.00% 74.9101 74.9101 74.9101 0
Jun 27 2024 74.9101 0.00 0.00% 74.9101 74.9101 74.9101 0
Jun 26 2024 74.9101 0.00 0.00% 74.9101 74.9101 74.9101 0
Jun 25 2024 74.9101 -0.02 -0.03% 74.9101 74.9101 74.9101 1
Jun 24 2024 74.9299 0.07 0.09% 74.9426 74.9426 74.8968 1,021
Jun 21 2024 74.8618 0.00 0.00% 74.8618 74.8618 74.8618 0
Jun 20 2024 74.8618 -0.01 -0.01% 74.8618 74.8618 74.8618 47
Jun 19 2024 74.87 0.03 0.04% 74.87 74.87 74.87 3,000
Jun 18 2024 74.8402 -0.11 -0.15% 74.78 74.86 74.78 2,044
Jun 17 2024 74.9514 0.00 -0.01% 74.9514 74.9514 74.9514 66
Jun 14 2024 74.9559 0.44 0.59% 74.9559 74.9559 74.9559 1,150
Jun 13 2024 74.5159 0.00 0.00% 74.5159 74.5159 74.5159 0
Jun 12 2024 74.5159 0.00 0.00% 74.5159 74.5159 74.5159 0
Jun 11 2024 74.5159 0.00 0.00% 74.5159 74.5159 74.5159 0
Jun 10 2024 74.5159 0.00 0.00% 74.5159 74.5159 74.5159 53
Jun 07 2024 74.5156 -0.05 -0.07% 74.5878 74.5878 74.5156 12
Jun 06 2024 74.5679 -0.03 -0.04% 74.5679 74.5679 74.5679 13
Jun 05 2024 74.5957 0.00 0.01% 74.5957 74.5957 74.5957 163
Jun 04 2024 74.5919 0.06 0.08% 74.56 74.5919 74.54 58,754
Jun 03 2024 74.5319 0.10 0.13% 74.4779 74.5319 74.4779 56
May 31 2024 74.4362 0.00 0.00% 74.4362 74.4362 74.4362 0
May 30 2024 74.4362 -0.10 -0.13% 74.4989 74.4989 74.4362 600
May 29 2024 74.5339 0.00 0.00% 74.5339 74.5339 74.5339 0
May 28 2024 74.5339 -0.02 -0.02% 74.5339 74.5339 74.5339 300
May 27 2024 74.5507 -0.09 -0.12% 74.4742 74.5507 74.4742 22
May 24 2024 74.6382 0.00 0.00% 74.6382 74.6382 74.6382 0
May 23 2024 74.6382 0.10 0.14% 74.6382 74.6382 74.6382 20
May 22 2024 74.5346 0.00 0.00% 74.5346 74.5346 74.5346 0
May 21 2024 74.5346 0.01 0.01% 74.5346 74.5346 74.5346 14
May 20 2024 74.5266 -0.06 -0.08% 74.5158 74.5266 74.5158 769
May 17 2024 74.5843 0.00 0.00% 74.5843 74.5843 74.5843 0
May 16 2024 74.5843 0.04 0.06% 74.5843 74.5843 74.5843 1,800
May 15 2024 74.54 0.14 0.19% 74.54 74.54 74.54 40
May 14 2024 74.3982 0.00 0.00% 74.3982 74.3982 74.3982 0
May 13 2024 74.3982 0.00 0.00% 74.3982 74.3982 74.3982 0
May 10 2024 74.3982 -0.09 -0.12% 74.5061 74.5061 74.3982 481
May 09 2024 74.4874 0.05 0.07% 74.4206 74.4874 74.4206 2
May 08 2024 74.4348 -0.11 -0.15% 74.5379 74.5379 74.4348 685
May 07 2024 74.5479 -0.05 -0.06% 74.5519 74.5538 74.5479 712
May 06 2024 74.5948 0.02 0.03% 74.5679 74.5948 74.5679 185
May 03 2024 74.5738 0.19 0.26% 74.4241 74.5738 74.4241 204
May 02 2024 74.3801 0.03 0.03% 74.4139 74.4139 74.3801 43
Apr 30 2024 74.3541 0.00 0.00% 74.3541 74.3541 74.3541 0
Apr 29 2024 74.3541 -0.06 -0.08% 74.3541 74.3541 74.3541 169

Your Recent History

TG
EL4S
ETFlab Investment
NASDAQ
ABGNVXX
Royal Bank of Canada Iss...
USOTC
CULL
Cullman Bancorp (QX)
BIT
F25654
Vontobel Financial Produ...
LSE
ZZ44
Inter-amer 33
LSE
NT04
Morg.st.b.v 27
USOTC
AWRY
Allegheny and West Ry Ca... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved