ETFlab Investment GmbH Historical Data - EL4V | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
ETFlab Investment GmbH (EL4V)
ETFlab Investment GmbH (EL4V) Historical

ETFlab Investment GmbH (EL4V)

110.7347

0.2716

( 0.25% )

Updated: 15:10:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731360420	109.9601	1.02	0.94	110.2101	110.2101	109.9601	635
1731101220	108.9399	0.86	0.80	108.9399	108.9399	108.9399	16
1731014760	108.0799	-1.5	-1.37	108.0799	108.0799	108.0799	2
1730928360	109.5824	-0.44	-0.40	109.5824	109.5824	109.5824	200
1730841960	110.0261	1.35	1.24	109.0899	110.0261	109.0899	208
1730755560	108.6751	-0.55	-0.50	109.1258	109.1258	108.6751	203
1730496360	109.2249	0.96	0.89	109.1798	109.3948	109.1798	86
1730409960	108.2601	-1.8	-1.64	108.2601	108.2601	108.2601	1
1730323560	110.0599	0.8	0.73	109.9201	110.0599	109.9201	38
1730237160	109.2601	-0.45	-0.41	109.3049	109.4149	109.2601	99
1730150760	109.7099	-0.46	-0.42	109.1288	109.7099	109.1288	43
1729888020	110.1699	-0.12	-0.11	110.3251	110.3251	110.1699	66
1729801560	110.2901	0.97	0.89	109.9449	110.2901	109.9449	70
1729715160	109.316	-0.75	-0.68	109.0901	109.316	108.9801	784
1729628760	110.0699	0	0.00	110.0699	110.0699	110.0699	0
1729542360	110.0699	-1.32	-1.18	111.0151	111.0151	110.0399	1105
1729283160	111.387	0	0.00	111.387	111.387	111.387	0
1729196760	111.387	0.39	0.35	111.4554	111.4554	111.387	154
1729110360	110.9951	0	0.00	110.9951	110.9951	110.9951	0
1729023960	110.9951	0.66	0.60	110.8551	111.0249	110.8551	765
1728937620	110.3301	-0.27	-0.24	110.4949	110.4949	110.3301	494
1728678360	110.5999	0.23	0.21	110.5999	110.5999	110.5999	1
1728591960	110.3699	-0.79	-0.71	110.36	110.3699	110.36	810
1728505560	111.1599	-0.09	-0.08	111.1599	111.1599	111.1599	899
1728419160	111.2483	-0.14	-0.13	111.0201	111.2551	111.0201	762
1728332760	111.3899	-0.37	-0.33	111.3549	111.3899	111.3549	19
1728073560	111.7599	-0.94	-0.83	112.1101	112.1101	111.7599	1272
1727987220	112.7	-1.81	-1.58	112.7	112.7	112.7	760
1727900820	114.51	0	0.00	114.51	114.51	114.51	0
1727814420	114.51	1.92	1.71	113.7151	114.8749	113.7151	891
1727728020	112.5901	0.02	0.02	112	112.5901	112	940
1727468760	112.5717	0.24	0.22	112.5717	112.5717	112.5717	133
1727382360	112.33	0.33	0.29	112.33	112.33	112.33	750
1727295960	112	0	0.00	112	112	112	0
1727209560	112	0.25	0.22	112	112	112	757
1727123160	111.7501	-0.14	-0.12	112.31	112.31	111.7501	751
1726864020	111.8899	-0.11	-0.10	111.8899	111.8899	111.8899	3
1726777560	112	-0.88	-0.78	112	112	112	749
1726691220	112.8751	0	0.00	112.8751	112.8751	112.8751	0
1726604820	112.8751	0	0.00	112.8751	112.8751	112.8751	0
1726518420	112.8751	-0.12	-0.11	113	113.0349	112.8751	52
1726259160	113	-0.07	-0.06	113	113	113	175
1726172760	113.0701	0.77	0.69	113.0701	113.0701	113.0701	210
1726086360	112.3001	0	0.00	112.3001	112.3001	112.3001	0
1725999960	112.3001	-0.13	-0.12	112.3001	112.3001	112.3001	1
1725913620	112.435	0.2	0.18	112.0426	112.435	111.6501	976
1725654360	112.2356	0.18	0.16	112.8101	112.8101	112.2356	283
1725567960	112.0599	0.27	0.25	111.9849	112.0599	111.9849	512
1725481560	111.7851	0.89	0.80	111.7851	111.7851	111.7851	10
1725395160	110.9	1.05	0.96	110.9	110.9	110.9	759
1725308760	109.8499	-1.2	-1.08	110.0299	110.0349	109.8499	127
1725049560	111.05	-0.34	-0.31	111.05	111.05	111.05	723
1724963160	111.3901	0.38	0.34	111.4651	111.4651	111.3901	42
1724876760	111.01	0.41	0.37	111.01	111.01	111.01	723
1724790420	110.6	-1.2	-1.08	110.6	110.6	110.6	723
1724704020	111.8049	-0.55	-0.49	111.8049	111.8049	111.8049	134
1724444760	112.355	0	0.00	112.355	112.355	112.355	0
1724358360	112.355	0	0.00	112.355	112.355	112.355	0
1724271960	112.355	0.38	0.34	112.3801	112.3801	112.355	922
1724185560	111.9749	0.06	0.05	111.9749	111.9749	111.9749	2
1724099220	111.9199	0.09	0.08	112.1851	112.21	111.9199	952
1723840020	111.8253	0.3	0.27	111.8699	111.8699	111.8253	6
1723753620	111.5249	-0.74	-0.66	111.5849	111.5899	111.5001	464
1723667160	112.2649	0.2	0.18	112.3999	112.3999	112.2649	153
1723580820	112.0649	0	0.00	112.0649	112.0649	112.0649	0
1723494420	112.0649	0	0.00	112.0649	112.0649	112.0649	0

ETFlab Investment

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions