We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 69.7669 | 0 | 0.00 | 69.8 | 69.8 | 69.7526 | 1129 |
| 1724963160 | 69.7659 | 0.03 | 0.04 | 69.7809 | 69.7809 | 69.7476 | 1151 |
| 1724876760 | 69.7386 | -0.18 | -0.26 | 69.879499 | 69.879499 | 69.7386 | 2000 |
| 1724790420 | 69.92 | 0.18 | 0.25 | 69.7351 | 69.92 | 69.7351 | 2496 |
| 1724704020 | 69.7429 | 0.01 | 0.01 | 69.7799 | 69.7799 | 69.7291 | 2250 |
| 1724444820 | 69.7329 | 0.14 | 0.20 | 69.7394 | 69.7394 | 69.7329 | 1068 |
| 1724358420 | 69.5908 | -0.13 | -0.18 | 69.731399 | 69.7334 | 69.5908 | 1517 |
| 1724271960 | 69.7159 | -0.11 | -0.16 | 69.6961 | 69.7159 | 69.6951 | 1359 |
| 1724185560 | 69.8249 | 0.01 | 0.01 | 69.551599 | 69.8249 | 69.551599 | 37599 |
| 1724099220 | 69.8169 | 0.01 | 0.02 | 69.8101 | 69.8169 | 69.6786 | 10632 |
| 1723840020 | 69.8021 | 0.12 | 0.18 | 69.686899 | 69.8021 | 69.6691 | 420 |
| 1723753620 | 69.6799 | -0.12 | -0.17 | 69.5351 | 69.695899 | 69.5351 | 1554 |
| 1723667160 | 69.8004 | 0 | 0.01 | 69.6361 | 69.8004 | 69.6361 | 6792 |
| 1723580760 | 69.7957 | 0 | 0.00 | 69.641099 | 69.7957 | 69.641099 | 234 |
| 1723494360 | 69.792599 | 0.14 | 0.20 | 69.7919 | 69.792599 | 69.6421 | 2573 |
| 1723235220 | 69.650899 | 0.02 | 0.03 | 69.503 | 69.650899 | 69.503 | 46 |
| 1723148820 | 69.6286 | -0.12 | -0.17 | 69.6331 | 69.6769 | 69.6286 | 1151 |
| 1723062360 | 69.7488 | 0 | 0.00 | 69.6269 | 69.7488 | 69.6027 | 1690 |
| 1722975960 | 69.7485 | -0 | -0.00 | 69.6289 | 69.7485 | 69.4915 | 337 |
| 1722889620 | 69.751 | 0.27 | 0.39 | 69.7448 | 69.7724 | 69.5586 | 7563 |
| 1722630360 | 69.479699 | -0.23 | -0.33 | 69.5959 | 69.5959 | 69.479699 | 201 |
| 1722544020 | 69.7084 | 0.14 | 0.20 | 69.5774 | 69.7084 | 69.5601 | 330 |
| 1722457560 | 69.5694 | 0.02 | 0.03 | 69.559 | 69.5694 | 69.558899 | 3799 |
| 1722371220 | 69.5509 | 0.01 | 0.01 | 69.6686 | 69.6686 | 69.5316 | 3419 |
| 1722284760 | 69.5419 | 0.01 | 0.02 | 69.5514 | 69.5514 | 69.5236 | 1168 |
| 1722025620 | 69.5309 | 0.02 | 0.03 | 69.6473 | 69.6473 | 69.5309 | 161 |
| 1721939160 | 69.510099 | 0.14 | 0.21 | 69.357699 | 69.510099 | 69.357699 | 160 |
| 1721852820 | 69.3657 | -0.12 | -0.18 | 69.6172 | 69.6172 | 69.3657 | 332 |
| 1721766420 | 69.4899 | -0.11 | -0.16 | 69.4859 | 69.4899 | 69.4681 | 1399 |
| 1721679960 | 69.604 | 0.14 | 0.20 | 69.611 | 69.611 | 69.4621 | 1604 |
| 1721420760 | 69.4651 | -0 | -0.01 | 69.4824 | 69.484399 | 69.4651 | 1123 |
| 1721334360 | 69.4689 | -0.11 | -0.15 | 69.31 | 69.475399 | 69.31 | 1031 |
| 1721248020 | 69.5758 | 0.15 | 0.21 | 69.4559 | 69.5758 | 69.4351 | 790 |
| 1721161560 | 69.4291 | -0.13 | -0.19 | 69.4291 | 69.4291 | 69.4291 | 1 |
| 1721075160 | 69.5609 | 0.13 | 0.19 | 69.3 | 69.5609 | 69.2889 | 1848 |
| 1720815960 | 69.4314 | 0.14 | 0.21 | 69.2791 | 69.5514 | 69.2791 | 36 |
| 1720729560 | 69.2871 | -0.1 | -0.15 | 69.5219 | 69.5434 | 69.2871 | 684 |
| 1720643220 | 69.3899 | -0.08 | -0.11 | 69.211699 | 69.392399 | 69.2001 | 5060 |
| 1720556760 | 69.4697 | -0.02 | -0.03 | 69.485699 | 69.726699 | 69.4697 | 1961 |
| 1720470360 | 69.4937 | 0 | 0.01 | 69.7548 | 69.7548 | 69.4937 | 5910 |
| 1720211220 | 69.4897 | -0.1 | -0.14 | 69.6199 | 69.6199 | 69.4897 | 447 |
| 1720124820 | 69.590599 | 0.01 | 0.01 | 69.7209 | 69.7209 | 69.590599 | 4406 |
| 1720038420 | 69.584599 | -0.01 | -0.01 | 69.5501 | 69.584599 | 69.5501 | 863 |
| 1719952020 | 69.5904 | 0 | 0.00 | 69.5736 | 69.5904 | 69.5736 | 583 |
| 1719865620 | 69.5889 | 0 | 0.01 | 69.7287 | 69.7287 | 69.58 | 1932 |
| 1719606420 | 69.5841 | -0.13 | -0.19 | 69.715 | 69.715 | 69.5801 | 4915 |
| 1719520020 | 69.7137 | 0.02 | 0.03 | 69.599999 | 69.7137 | 69.588399 | 745 |
| 1719433620 | 69.6939 | 0 | 0.00 | 69.5844 | 69.6939 | 69.4371 | 16383 |
| 1719347160 | 69.6934 | 0.02 | 0.03 | 69.5641 | 69.6934 | 69.5536 | 212 |
| 1719260820 | 69.673199 | 0.12 | 0.17 | 69.41 | 69.673199 | 69.41 | 10082 |
| 1719001620 | 69.5521 | 0.01 | 0.01 | 69.4058 | 69.5734 | 69.4058 | 1433 |
| 1718915160 | 69.543899 | 0.16 | 0.23 | 69.5399 | 69.543899 | 69.5231 | 262 |
| 1718828820 | 69.3874 | -0.13 | -0.18 | 69.6491 | 69.6491 | 69.3874 | 2908 |
| 1718742360 | 69.5136 | 0 | 0.00 | 69.5066 | 69.5136 | 69.5001 | 126 |
| 1718656020 | 69.5104 | 0 | 0.01 | 69.3574 | 69.587999 | 69.3574 | 2026 |
| 1718396820 | 69.5064 | -0.1 | -0.14 | 69.4969 | 69.5064 | 69.483099 | 2598 |
| 1718310420 | 69.6029 | 0.14 | 0.20 | 69.6029 | 69.6029 | 69.6029 | 100 |
| 1718224020 | 69.4619 | 0.02 | 0.02 | 69.4341 | 69.4619 | 69.4341 | 1412 |
| 1718137620 | 69.4449 | 0.15 | 0.22 | 69.417599 | 69.4464 | 69.417599 | 652 |
| 1718051220 | 69.2914 | -0.13 | -0.19 | 69.2764 | 69.2914 | 69.2764 | 40 |
| 1717792020 | 69.4239 | 0.02 | 0.03 | 69.409099 | 69.427899 | 69.3231 | 303 |
| 1717705620 | 69.4021 | -0.02 | -0.03 | 69.4359 | 69.4359 | 69.4021 | 300 |
| 1717619220 | 69.421899 | -0.02 | -0.02 | 69.4144 | 69.421899 | 69.3991 | 3735 |
| 1717532820 | 69.4374 | -0.08 | -0.12 | 69.26 | 69.4374 | 69.26 | 1004 |
| 1717446420 | 69.5189 | 0.15 | 0.21 | 69.2491 | 69.5214 | 69.2491 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
