Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EL4W Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 69.5309 | 0.02 | 0.03% | 69.6473 | 69.6473 | 69.5309 | 161 |
| Jul 25 2024 | 69.5101 | 0.14 | 0.21% | 69.3577 | 69.5101 | 69.3577 | 160 |
| Jul 24 2024 | 69.3657 | -0.12 | -0.18% | 69.6172 | 69.6172 | 69.3657 | 332 |
| Jul 23 2024 | 69.4899 | -0.11 | -0.16% | 69.4859 | 69.4899 | 69.4681 | 1,399 |
| Jul 22 2024 | 69.604 | 0.14 | 0.20% | 69.611 | 69.611 | 69.4621 | 1,604 |
| Jul 19 2024 | 69.4651 | 0.00 | -0.01% | 69.4824 | 69.4844 | 69.4651 | 1,123 |
| Jul 18 2024 | 69.4689 | -0.11 | -0.15% | 69.31 | 69.4754 | 69.31 | 1,031 |
| Jul 17 2024 | 69.5758 | 0.15 | 0.21% | 69.4559 | 69.5758 | 69.4351 | 790 |
| Jul 16 2024 | 69.4291 | -0.13 | -0.19% | 69.4291 | 69.4291 | 69.4291 | 1 |
| Jul 15 2024 | 69.5609 | 0.13 | 0.19% | 69.30 | 69.5609 | 69.2889 | 1,848 |
| Jul 12 2024 | 69.4314 | 0.14 | 0.21% | 69.2791 | 69.5514 | 69.2791 | 36 |
| Jul 11 2024 | 69.2871 | -0.10 | -0.15% | 69.5219 | 69.5434 | 69.2871 | 684 |
| Jul 10 2024 | 69.3899 | -0.08 | -0.11% | 69.2117 | 69.3924 | 69.2001 | 5,060 |
| Jul 09 2024 | 69.4697 | -0.02 | -0.03% | 69.4857 | 69.7267 | 69.4697 | 1,961 |
| Jul 08 2024 | 69.4937 | 0.00 | 0.01% | 69.7548 | 69.7548 | 69.4937 | 5,910 |
| Jul 05 2024 | 69.4897 | -0.10 | -0.14% | 69.6199 | 69.6199 | 69.4897 | 447 |
| Jul 04 2024 | 69.5906 | 0.01 | 0.01% | 69.7209 | 69.7209 | 69.5906 | 4,406 |
| Jul 03 2024 | 69.5846 | -0.01 | -0.01% | 69.5501 | 69.5846 | 69.5501 | 863 |
| Jul 02 2024 | 69.5904 | 0.00 | 0.00% | 69.5736 | 69.5904 | 69.5736 | 583 |
| Jul 01 2024 | 69.5889 | 0.00 | 0.01% | 69.7287 | 69.7287 | 69.58 | 1,932 |
| Jun 28 2024 | 69.5841 | -0.13 | -0.19% | 69.715 | 69.715 | 69.5801 | 4,915 |
| Jun 27 2024 | 69.7137 | 0.02 | 0.03% | 69.60 | 69.7137 | 69.5884 | 745 |
| Jun 26 2024 | 69.6939 | 0.00 | 0.00% | 69.5844 | 69.6939 | 69.4371 | 16,383 |
| Jun 25 2024 | 69.6934 | 0.02 | 0.03% | 69.5641 | 69.6934 | 69.5536 | 212 |
| Jun 24 2024 | 69.6732 | 0.12 | 0.17% | 69.41 | 69.6732 | 69.41 | 10,082 |
| Jun 21 2024 | 69.5521 | 0.01 | 0.01% | 69.4058 | 69.5734 | 69.4058 | 1,433 |
| Jun 20 2024 | 69.5439 | 0.16 | 0.23% | 69.5399 | 69.5439 | 69.5231 | 262 |
| Jun 19 2024 | 69.3874 | -0.13 | -0.18% | 69.6491 | 69.6491 | 69.3874 | 2,908 |
| Jun 18 2024 | 69.5136 | 0.00 | 0.00% | 69.5066 | 69.5136 | 69.5001 | 126 |
| Jun 17 2024 | 69.5104 | 0.00 | 0.01% | 69.3574 | 69.588 | 69.3574 | 2,026 |
| Jun 14 2024 | 69.5064 | -0.10 | -0.14% | 69.4969 | 69.5064 | 69.4831 | 2,598 |
| Jun 13 2024 | 69.6029 | 0.14 | 0.20% | 69.6029 | 69.6029 | 69.6029 | 100 |
| Jun 12 2024 | 69.4619 | 0.02 | 0.02% | 69.4341 | 69.4619 | 69.4341 | 1,412 |
| Jun 11 2024 | 69.4449 | 0.15 | 0.22% | 69.4176 | 69.4464 | 69.4176 | 652 |
| Jun 10 2024 | 69.2914 | -0.13 | -0.19% | 69.2764 | 69.2914 | 69.2764 | 40 |
| Jun 07 2024 | 69.4239 | 0.02 | 0.03% | 69.4091 | 69.4279 | 69.3231 | 303 |
| Jun 06 2024 | 69.4021 | -0.02 | -0.03% | 69.4359 | 69.4359 | 69.4021 | 300 |
| Jun 05 2024 | 69.4219 | -0.02 | -0.02% | 69.4144 | 69.4219 | 69.3991 | 3,735 |
| Jun 04 2024 | 69.4374 | -0.08 | -0.12% | 69.26 | 69.4374 | 69.26 | 1,004 |
| Jun 03 2024 | 69.5189 | 0.15 | 0.21% | 69.2491 | 69.5214 | 69.2491 | 310 |
| May 31 2024 | 69.3731 | -0.12 | -0.17% | 69.5184 | 69.5184 | 69.3731 | 357 |
| May 30 2024 | 69.4913 | 0.03 | 0.04% | 69.3699 | 69.4913 | 69.3699 | 2,111 |
| May 29 2024 | 69.4605 | 0.12 | 0.18% | 69.40 | 69.4605 | 69.3459 | 2,362 |
| May 28 2024 | 69.3379 | -0.01 | -0.02% | 69.35 | 69.35 | 69.3291 | 735 |
| May 27 2024 | 69.3499 | 0.03 | 0.04% | 69.3499 | 69.3499 | 69.3171 | 220 |
| May 24 2024 | 69.3239 | 0.00 | 0.00% | 69.3329 | 69.3359 | 69.2976 | 4,118 |
| May 23 2024 | 69.3269 | 0.01 | 0.02% | 69.5767 | 69.5767 | 69.3081 | 653 |
| May 22 2024 | 69.3149 | 0.14 | 0.20% | 69.3154 | 69.3154 | 69.3129 | 2,104 |
| May 21 2024 | 69.1768 | 0.01 | 0.02% | 69.429 | 69.4327 | 69.1768 | 3,278 |
| May 20 2024 | 69.1625 | -0.14 | -0.20% | 69.3024 | 69.3034 | 69.1625 | 676 |
| May 17 2024 | 69.2979 | 0.02 | 0.03% | 69.2999 | 69.2999 | 69.2811 | 3,924 |
| May 16 2024 | 69.2776 | 0.14 | 0.20% | 69.4046 | 69.4046 | 69.2776 | 182 |
| May 15 2024 | 69.1409 | 0.02 | 0.02% | 69.2689 | 69.2764 | 69.1409 | 1,257 |
| May 14 2024 | 69.1254 | 0.00 | 0.01% | 69.2674 | 69.2674 | 69.1254 | 31 |
| May 13 2024 | 69.1204 | -0.13 | -0.18% | 69.1019 | 69.3761 | 69.1019 | 542 |
| May 10 2024 | 69.2479 | 0.01 | 0.02% | 69.3651 | 69.3651 | 69.0934 | 1,301 |
| May 09 2024 | 69.2359 | 0.01 | 0.02% | 69.2181 | 69.2359 | 69.2181 | 101 |
| May 08 2024 | 69.2224 | 0.00 | 0.00% | 69.2199 | 69.2224 | 69.2199 | 1,653 |
| May 07 2024 | 69.2194 | 0.00 | 0.00% | 69.2194 | 69.2199 | 69.2179 | 506 |
| May 06 2024 | 69.2199 | 0.00 | 0.00% | 69.2199 | 69.2199 | 69.073 | 1,367 |
| May 03 2024 | 69.2199 | 0.00 | 0.00% | 69.0413 | 69.2199 | 69.0413 | 2,453 |
| May 02 2024 | 69.2199 | 0.05 | 0.08% | 69.2199 | 69.2199 | 69.1839 | 341 |
| Apr 30 2024 | 69.1664 | -0.01 | -0.01% | 69.2901 | 69.2901 | 69.1664 | 2,344 |
| Apr 29 2024 | 69.1734 | 0.02 | 0.02% | 69.2846 | 69.2846 | 69.1551 | 1,801 |
