Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ELAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30 2024 | 70.20 | -1.40 | -1.96% | 72.20 | 72.20 | 70.20 | 1,269 |
| Dec 27 2024 | 71.60 | 0.40 | 0.56% | 71.60 | 72.40 | 70.80 | 1,477 |
| Dec 23 2024 | 71.20 | -0.20 | -0.28% | 71.80 | 72.00 | 70.80 | 2,136 |
| Dec 20 2024 | 71.40 | -0.60 | -0.83% | 72.20 | 72.40 | 70.20 | 1,851 |
| Dec 19 2024 | 72.00 | -0.60 | -0.83% | 71.60 | 72.80 | 71.40 | 856 |
| Dec 18 2024 | 72.60 | -2.40 | -3.20% | 74.80 | 75.80 | 72.60 | 3,148 |
| Dec 17 2024 | 75.00 | -0.60 | -0.79% | 75.60 | 75.80 | 74.80 | 2,306 |
| Dec 16 2024 | 75.60 | -1.00 | -1.31% | 75.60 | 76.40 | 74.40 | 1,815 |
| Dec 13 2024 | 76.60 | -1.00 | -1.29% | 78.00 | 78.00 | 75.60 | 1,881 |
| Dec 12 2024 | 77.60 | 0.00 | 0.00% | 78.00 | 78.00 | 76.00 | 1,552 |
| Dec 11 2024 | 77.60 | -0.80 | -1.02% | 78.40 | 79.00 | 77.20 | 1,353 |
| Dec 10 2024 | 78.40 | 0.80 | 1.03% | 78.00 | 78.40 | 76.60 | 5,050 |
| Dec 09 2024 | 77.60 | 2.40 | 3.19% | 75.40 | 79.60 | 75.40 | 6,921 |
| Dec 06 2024 | 75.20 | 1.60 | 2.17% | 74.80 | 76.60 | 74.40 | 5,046 |
| Dec 05 2024 | 73.60 | -1.80 | -2.39% | 75.60 | 76.20 | 73.40 | 5,800 |
| Dec 04 2024 | 75.40 | 1.60 | 2.17% | 73.60 | 75.40 | 73.60 | 2,303 |
| Dec 03 2024 | 73.80 | 1.60 | 2.22% | 72.80 | 73.80 | 71.80 | 3,159 |
| Dec 02 2024 | 72.20 | 3.80 | 5.56% | 68.40 | 72.20 | 68.40 | 6,169 |
| Nov 29 2024 | 68.40 | -2.80 | -3.93% | 71.00 | 71.00 | 67.80 | 1,895 |
| Nov 28 2024 | 71.20 | 0.80 | 1.14% | 70.60 | 71.20 | 70.20 | 537 |
| Nov 27 2024 | 70.40 | 0.40 | 0.57% | 70.40 | 72.40 | 69.40 | 3,891 |
| Nov 26 2024 | 70.00 | 0.20 | 0.29% | 70.20 | 70.20 | 68.80 | 2,023 |
| Nov 25 2024 | 69.80 | 2.60 | 3.87% | 67.60 | 71.00 | 67.20 | 14,392 |
| Nov 22 2024 | 67.20 | 3.40 | 5.33% | 63.80 | 67.20 | 63.80 | 4,328 |
| Nov 21 2024 | 63.80 | 2.40 | 3.91% | 61.80 | 64.00 | 61.80 | 4,511 |
| Nov 20 2024 | 61.40 | 0.40 | 0.66% | 61.80 | 61.80 | 60.40 | 1,149 |
| Nov 19 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.40 | 59.60 | 1,594 |
| Nov 18 2024 | 61.00 | 0.20 | 0.33% | 60.60 | 62.40 | 60.60 | 1,850 |
| Nov 15 2024 | 60.80 | -0.60 | -0.98% | 61.20 | 62.40 | 60.40 | 1,062 |
| Nov 14 2024 | 61.40 | 2.00 | 3.37% | 60.20 | 61.80 | 59.40 | 2,603 |
| Nov 13 2024 | 59.40 | 0.00 | 0.00% | 59.40 | 60.40 | 58.80 | 2,210 |
| Nov 12 2024 | 59.40 | -1.60 | -2.62% | 61.20 | 61.60 | 58.80 | 5,494 |
| Nov 11 2024 | 61.00 | 1.20 | 2.01% | 59.40 | 62.60 | 59.40 | 9,905 |
| Nov 08 2024 | 59.80 | -2.20 | -3.55% | 62.00 | 62.00 | 59.20 | 4,325 |
| Nov 07 2024 | 62.00 | 2.60 | 4.38% | 59.80 | 62.80 | 58.80 | 7,380 |
| Nov 06 2024 | 59.40 | -1.60 | -2.62% | 61.20 | 62.80 | 58.60 | 7,274 |
| Nov 05 2024 | 61.00 | 0.00 | 0.00% | 62.00 | 62.00 | 59.60 | 4,665 |
| Nov 04 2024 | 61.00 | -0.80 | -1.29% | 61.80 | 62.60 | 60.80 | 11,019 |
| Nov 01 2024 | 61.80 | -2.20 | -3.44% | 63.20 | 63.80 | 61.40 | 8,922 |
| Oct 31 2024 | 64.00 | -16.60 | -20.60% | 81.40 | 81.40 | 58.40 | 22,246 |
| Oct 30 2024 | 80.60 | -1.60 | -1.95% | 81.20 | 82.00 | 80.20 | 2,564 |
| Oct 29 2024 | 82.20 | 1.00 | 1.23% | 82.60 | 83.00 | 82.00 | 627 |
| Oct 28 2024 | 81.20 | 0.20 | 0.25% | 80.80 | 84.60 | 80.60 | 413 |
| Oct 25 2024 | 81.00 | -0.80 | -0.98% | 82.20 | 82.60 | 80.80 | 244 |
| Oct 24 2024 | 81.80 | 0.20 | 0.25% | 81.60 | 82.20 | 81.00 | 658 |
| Oct 23 2024 | 81.60 | 0.00 | 0.00% | 82.00 | 82.00 | 80.60 | 5,240 |
| Oct 22 2024 | 81.60 | 0.00 | 0.00% | 83.20 | 83.80 | 80.00 | 1,066 |
| Oct 21 2024 | 81.60 | -1.20 | -1.45% | 83.40 | 83.60 | 81.60 | 681 |
| Oct 18 2024 | 82.80 | -1.20 | -1.43% | 84.00 | 85.60 | 82.80 | 2,272 |
| Oct 17 2024 | 84.00 | -0.20 | -0.24% | 83.40 | 84.40 | 82.40 | 624 |
| Oct 16 2024 | 84.20 | 0.20 | 0.24% | 83.60 | 84.60 | 82.00 | 3,313 |
| Oct 15 2024 | 84.00 | -2.80 | -3.23% | 87.00 | 87.60 | 83.80 | 5,609 |
| Oct 14 2024 | 86.80 | -1.40 | -1.59% | 87.80 | 88.20 | 86.00 | 990 |
| Oct 11 2024 | 88.20 | 1.40 | 1.61% | 87.00 | 89.00 | 86.80 | 555 |
| Oct 10 2024 | 86.80 | 1.40 | 1.64% | 85.80 | 86.80 | 85.20 | 528 |
| Oct 09 2024 | 85.40 | -0.40 | -0.47% | 85.80 | 86.80 | 84.00 | 3,131 |
| Oct 08 2024 | 85.80 | -1.80 | -2.05% | 87.80 | 87.80 | 83.20 | 17,842 |
| Oct 07 2024 | 87.60 | 0.00 | 0.00% | 87.00 | 88.60 | 86.60 | 1,450 |
| Oct 04 2024 | 87.60 | 1.00 | 1.15% | 86.20 | 89.00 | 86.20 | 800 |
