Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.2799999 | -0.04 | -1.72 | 2.16 | 2.2799999 | 2.14 | 604 |
| 1732829220 | 2.3199999 | -0.14 | -5.69 | 2.16 | 2.46 | 2.04 | 807 |
| 1732742820 | 2.46 | 0.34 | 16.04 | 2.12 | 2.46 | 2.12 | 4233 |
| 1732656420 | 2.12 | -0.2 | -8.62 | 2 | 2.3199999 | 1.86 | 5125 |
| 1732570020 | 2.3199999 | -0.04 | -1.69 | 2.08 | 2.3199999 | 2.02 | 875 |
| 1732310820 | 2.36 | 0.24 | 11.32 | 2.1 | 2.36 | 2.06 | 4459 |
| 1732224420 | 2.12 | 0.08 | 3.92 | 2.2 | 2.4 | 2.04 | 10381 |
| 1732138020 | 2.04 | 0.04 | 2.00 | 2.02 | 2.2 | 2.02 | 2196 |
| 1732051620 | 2 | -0.04 | -1.96 | 2.22 | 2.22 | 2 | 575 |
| 1731965220 | 2.04 | 0.09 | 4.62 | 1.89 | 2.22 | 1.89 | 2448 |
| 1731705960 | 1.95 | 0.06 | 3.17 | 1.89 | 2.08 | 1.89 | 815 |
| 1731619560 | 1.89 | -0.17 | -8.25 | 2.06 | 2.14 | 1.89 | 841 |
| 1731533160 | 2.06 | 0.06 | 3.00 | 2.16 | 2.16 | 2 | 531 |
| 1731446820 | 2 | 0 | 0.00 | 2 | 2.18 | 2 | 1161 |
| 1731360420 | 2 | 0.06 | 3.09 | 1.95 | 2.22 | 1.95 | 1164 |
| 1731101220 | 1.94 | -0.22 | -10.19 | 2.08 | 2.22 | 1.94 | 3599 |
| 1731014760 | 2.16 | -0.06 | -2.70 | 2.24 | 2.24 | 2.08 | 2274 |
| 1730928360 | 2.22 | 0.14 | 6.73 | 2.2599999 | 2.2799999 | 2.06 | 2335 |
| 1730841960 | 2.08 | -0.02 | -0.95 | 2.04 | 2.24 | 2.04 | 695 |
| 1730755560 | 2.1 | -0.16 | -7.08 | 2.06 | 2.2599999 | 2.02 | 886 |
| 1730496360 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2799999 | 1.98 | 1961 |
| 1730409960 | 2.2599999 | 0.08 | 3.67 | 2.06 | 2.36 | 1.96 | 9581 |
| 1730323560 | 2.18 | 0.04 | 1.87 | 2.36 | 2.36 | 2.08 | 7788 |
| 1730237160 | 2.14 | -0.14 | -6.14 | 2.2799999 | 2.46 | 2.1 | 12007 |
| 1730150760 | 2.2799999 | -0.02 | -0.87 | 2.2999999 | 3.06 | 2.08 | 42100 |
| 1729888020 | 2.2999999 | 0.4 | 21.05 | 1.91 | 3.2 | 1.91 | 64640 |
| 1729801560 | 1.9 | -0.02 | -1.04 | 1.99 | 1.99 | 1.9 | 2345 |
| 1729715160 | 1.92 | -0.08 | -4.00 | 1.99 | 1.99 | 1.8 | 645 |
| 1729628760 | 2 | -0.08 | -3.85 | 2.02 | 2.02 | 1.95 | 3778 |
| 1729542360 | 2.08 | 0 | 0.00 | 2.18 | 2.18 | 2.04 | 223 |
| 1729283160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729196760 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1729110360 | 2.08 | -0.04 | -1.89 | 2.08 | 2.08 | 2.02 | 625 |
| 1729023960 | 2.12 | -0.1 | -4.50 | 2.02 | 2.22 | 2.02 | 476 |
| 1728937620 | 2.22 | 0.14 | 6.73 | 2.18 | 2.22 | 2.02 | 278 |
| 1728678360 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 400 |
| 1728591960 | 2.06 | -0.12 | -5.50 | 2.02 | 2.18 | 2.02 | 521 |
| 1728505560 | 2.18 | 0.08 | 3.81 | 2.04 | 2.18 | 2.04 | 1632 |
| 1728419160 | 2.1 | 0.08 | 3.96 | 2.18 | 2.18 | 2.04 | 1203 |
| 1728332760 | 2.02 | -0.12 | -5.61 | 2.14 | 2.14 | 1.93 | 429 |
| 1728073560 | 2.14 | -0.04 | -1.83 | 2.14 | 2.14 | 1.93 | 1375 |
| 1727987220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 243 |
| 1727900820 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 1 |
| 1727814420 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 56 |
| 1727728020 | 2.16 | -0.08 | -3.57 | 2.24 | 2.24 | 2.12 | 581 |
| 1727468760 | 2.24 | 0.12 | 5.66 | 2.24 | 2.24 | 2.12 | 224 |
| 1727382360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 1925 |
| 1727295960 | 2.12 | 0 | 0.00 | 2.12 | 2.24 | 2.12 | 865 |
| 1727209560 | 2.12 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.12 | 343 |
| 1727123160 | 2.12 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.12 | 17 |
| 1726864020 | 2.12 | -0.1 | -4.50 | 2.22 | 2.22 | 2.12 | 1461 |
| 1726777560 | 2.22 | 0.08 | 3.74 | 2.24 | 2.24 | 2.22 | 17 |
| 1726691220 | 2.14 | -0.06 | -2.73 | 2.34 | 2.34 | 2.08 | 3109 |
| 1726604760 | 2.2 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2 | 125 |
| 1726518420 | 2.2 | -0.06 | -2.65 | 2.16 | 2.34 | 2.16 | 651 |
| 1726259160 | 2.2599999 | 0.1 | 4.63 | 2.2599999 | 2.2599999 | 2.2599999 | 45 |
| 1726172760 | 2.16 | -0.16 | -6.90 | 2.2599999 | 2.2599999 | 2.16 | 21 |
| 1726086360 | 2.3199999 | 0.16 | 7.41 | 2.3199999 | 2.3199999 | 2.3199999 | 1 |
| 1725999960 | 2.16 | -0.14 | -6.09 | 2.2999999 | 2.2999999 | 2.16 | 101 |
| 1725913620 | 2.2999999 | 0.14 | 6.48 | 2.2999999 | 2.2999999 | 2.16 | 625 |
| 1725654360 | 2.16 | 0.04 | 1.89 | 2.18 | 2.3199999 | 2.16 | 797 |
| 1725567960 | 2.12 | -0.12 | -5.36 | 2.42 | 2.42 | 2.12 | 4243 |
| 1725481560 | 2.24 | 0.06 | 2.75 | 2.2599999 | 2.36 | 2.24 | 915 |
| 1725346800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725260400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1725001200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
