Elumeo SE Historical Data - ELB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Elumeo SE (ELB)
Elumeo SE (ELB) Historical

Elumeo SE (ELB)

1.89

0.00

( 0.00% )

Updated: 02:05:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	1.84	-0.04	-2.13	1.81	1.88	1.81	3378
1741382820	1.88	0.02	1.08	1.88	1.88	1.88	664
1741296420	1.86	-0.03	-1.59	1.86	1.86	1.86	500
1741210020	1.89	0	0.00	1.89	1.89	1.89	0
1741123620	1.89	0.13	7.39	1.88	1.89	1.87	1165
1741037220	1.76	-0.16	-8.33	2	2	1.76	1069
1740778020	1.92	0	0.00	1.92	1.92	1.92	0
1740691620	1.92	0	0.00	1.92	1.92	1.92	252
1740605220	1.92	-0.02	-1.03	1.92	1.92	1.92	464
1740518820	1.94	-0.04	-2.02	1.94	1.94	1.94	3300
1740432420	1.98	0.03	1.54	1.98	1.98	1.94	1853
1740173220	1.95	0	0.00	1.97	1.97	1.95	1100
1740086820	1.95	0	0.00	1.95	1.95	1.95	0
1740000420	1.95	-0.13	-6.25	1.95	1.95	1.95	306
1739914020	2.08	0.13	6.67	1.95	2.08	1.95	66
1739827620	1.95	0.01	0.52	1.95	1.95	1.95	330
1739568420	1.94	-0.02	-1.02	1.94	1.94	1.94	1
1739482020	1.96	-0.02	-1.01	1.98	1.98	1.96	1494
1739395620	1.98	0	0.00	1.98	1.98	1.98	678
1739309220	1.98	0.01	0.51	1.97	1.98	1.96	9939
1739222820	1.97	0	0.00	1.97	1.97	1.97	0
1738963620	1.97	-0.15	-7.08	2	2.04	1.97	921
1738877220	2.12	0.12	6.00	2	2.12	1.97	1004
1738790820	2	0.02	1.01	1.99	2	1.99	1302
1738704420	1.98	-0.02	-1.00	1.99	1.99	1.98	550
1738618020	2	0	0.00	2.1	2.1	2	627
1738358820	2	-0.12	-5.66	2.02	2.02	2	4325
1738272420	2.12	0.06	2.91	2.02	2.12	2	2388
1738186020	2.06	0.04	1.98	2.02	2.06	2.02	1495
1738099620	2.02	0	0.00	2.02	2.12	2.02	994
1738013220	2.02	-0.04	-1.94	2.02	2.02	2	3996
1737754020	2.06	0.02	0.98	2.06	2.06	2.06	1
1737667620	2.04	0.02	0.99	2.04	2.06	2.02	11
1737581220	2.02	-0.02	-0.98	2.02	2.12	2.02	111
1737494820	2.04	0	0.00	2.02	2.12	2.02	288
1737408420	2.04	-0.04	-1.92	2.04	2.04	2.04	479
1737149220	2.08	-0.04	-1.89	2.02	2.08	2.02	561
1737062820	2.12	0.1	4.95	2.02	2.12	2.02	10
1736976420	2.02	0	0.00	2.02	2.02	2.02	4
1736890020	2.02	-0.1	-4.72	2.02	2.02	2.02	10
1736803620	2.12	0.12	6.00	2.02	2.12	2.02	66
1736544420	2	-0.04	-1.96	1.98	2	1.98	10800
1736458020	2.04	-0.06	-2.86	2.04	2.04	2.04	242
1736371620	2.1	0.06	2.94	2.1	2.1	2.1	245
1736285220	2.04	-0.04	-1.92	2.04	2.04	2.04	4
1736198820	2.08	0.06	2.97	2.04	2.08	2.04	84
1735939620	2.02	-0.12	-5.61	2.12	2.12	2.02	3162
1735853220	2.14	0.1	4.90	2.04	2.14	2.04	177
1735594020	2.04	-0.1	-4.67	2.04	2.04	2.04	1
1735334820	2.14	0.08	3.88	2.06	2.14	2.04	1072
1734989220	2.06	0.04	1.98	2.06	2.14	2	1332
1734730020	2.02	-0.1	-4.72	2.02	2.02	2.02	1002
1734643620	2.12	0.1	4.95	1.96	2.12	1.96	34
1734557220	2.02	-0.1	-4.72	2.06	2.06	2.02	2028
1734470820	2.12	0.06	2.91	2.08	2.16	2.08	41
1734384420	2.06	-0.02	-0.96	1.96	2.16	1.96	2599
1734125220	2.08	0	0.00	2.08	2.14	2.08	87
1734038820	2.08	-0.12	-5.45	2.08	2.18	2.08	66
1733952420	2.2	0.16	7.84	2.04	2.2	2.04	1431

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions