Elumeo (ELB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Elumeo SE (ELB)

2.28

0.04

(1.79%)

Closed March 29 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 20,561

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:34:46	2.16	3			2.16	2.40		20,561	200854	TG
15:33:37	2.40	83			2.16	2.40		20,558	200631	TG
15:10:32	2.16	30			2.16	2.40		20,475	197636	TG
15:05:08	2.16	1			2.16	2.40		20,445	196925	TG
12:58:21	2.28	68			2.28	2.40		20,444	175423	TG
12:53:38	2.40	8			2.16	2.40		20,376	174396	TG
12:45:55	2.16	162			2.16	2.40		20,368	172733	TG
12:40:53	2.40	1			2.16	2.40		20,206	171585	TG
12:40:04	2.20	1,947			2.20	2.26		20,205	171385	TG
12:40:01	2.26	100			2.20	2.26		18,258	171360	TG
12:39:53	2.32	129			2.28	2.32		18,158	171337	TG
12:39:51	2.34	87			2.28	2.34		18,029	171328	TG
12:37:11	2.52	48			2.28	2.52		17,942	170611	TG
12:31:07	2.28	19			2.28	2.52		17,894	169387	TG
12:30:42	2.44	1,963			2.32	2.44		17,875	169317	TG
12:25:49	2.42	5			2.32	2.42		15,912	167824	TG
12:19:44	2.42	30			2.32	2.42		15,907	165788	TG
12:14:36	2.42	1			2.32	2.42		15,877	164168	TG
12:08:20	2.42	3			2.32	2.42		15,876	162510	TG
12:04:36	2.42	1			2.32	2.42		15,873	161647	TG
12:04:18	2.32	25			2.32	2.42		15,872	161578	TG
11:54:52	2.42	1			2.32	2.42		15,847	159087	TG
11:47:33	2.42	22			2.32	2.42		15,846	157154	TG
11:15:30	2.32	165			2.32	2.42		15,824	147103	TG
09:33:30	2.32	45			2.32	2.42		15,659	107976	TG
08:54:44	2.44	163			2.30	2.44		15,614	98936	TG
08:52:42	2.44	9			2.30	2.44		15,451	98482	TG
08:21:31	2.38	418			2.30	2.38		15,442	91767	TG
08:11:31	2.30	2			2.30	2.38		15,024	89890	TG
07:34:11	2.30	108			2.30	2.42		15,022	82443	TG
07:31:53	2.30	10			2.30	2.42		14,914	81957	TG
07:31:52	2.30	100			2.30	2.42		14,904	81953	TG
07:24:35	2.30	4			2.30	2.50		14,804	80418	TG
07:22:37	2.44	1			2.30	2.44		14,800	80018	TG
07:22:30	2.30	17			2.30	2.44		14,799	80003	TG
07:07:08	2.30	1			2.30	2.44		14,782	76889	TG
07:02:36	2.44	1			2.30	2.44		14,781	75948	TG
07:02:25	2.30	314			2.30	2.44		14,780	75922	TG
07:00:43	2.32	250			2.32	2.38		14,466	75556	TG
05:49:28	2.20	1			2.20	2.38		14,216	58642	TG
05:40:51	2.30	35			2.30	2.50		14,215	55784	TG
05:40:12	2.24	35			2.20	2.44		14,180	55590	TG
05:37:54	2.20	54			2.20	2.46		14,145	54907	TG
05:37:30	2.46	11			2.20	2.46		14,091	54801	TG
05:33:55	2.48	100			2.20	2.48		14,080	53945	TG
05:33:38	2.48	20			2.20	2.48		13,980	53879	TG
05:28:55	2.48	1			2.20	2.48		13,960	52458	TG
05:28:08	2.48	1			2.20	2.48		13,959	52207	TG
05:25:51	2.32	8			2.22	2.32		13,958	51594	TG
05:25:50	2.32	100			2.22	2.32		13,950	51587	TG
04:48:06	2.32	1			2.22	2.32		13,850	40365	TG
04:47:55	2.22	17			2.22	2.32		13,849	40293	TG
04:44:23	2.22	7			2.22	2.32		13,832	39074	TG
04:33:06	2.22	3			2.22	2.32		13,825	35325	TG
04:32:41	2.32	18			2.22	2.32		13,822	35157	TG
04:22:15	2.32	17			2.22	2.32		13,804	31193	TG
04:20:27	2.32	9			2.22	2.32		13,787	30651	TG
04:12:28	2.22	100			2.22	2.32		13,778	26792	TG
04:11:37	2.22	3			2.22	2.32		13,678	26096	TG
04:11:10	2.32	139			2.22	2.32		13,675	25706	TG
04:07:28	2.22	70			2.22	2.32		13,536	22647	TG
04:07:16	2.22	30			2.22	2.32		13,466	22555	TG
04:06:36	2.22	3			2.22	2.32		13,436	21960	TG
04:06:28	2.22	499			2.22	2.32		13,433	21834	TG
04:06:25	2.32	404			2.22	2.32		12,934	21814	TG
04:02:42	2.34	500			2.16	2.34		12,530	19011	TG
04:01:55	2.34	500			2.14	2.34		12,030	18606	TG
03:54:31	2.60	13			2.30	2.80		11,530	16968	TG
03:52:49	2.34	238			2.30	2.80		11,517	16652	TG
03:47:14	2.80	1			2.30	2.80		11,279	15590	TG
03:46:59	2.80	309			2.30	2.80		11,278	15522	TG
03:46:58	2.30	1			2.30	2.80		10,969	15520	TG
03:46:36	2.80	1			2.30	2.80		10,968	15453	TG
03:46:30	2.30	4			2.30	2.80		10,967	15428	TG
03:46:22	2.30	378			2.30	2.80		10,963	15401	TG
03:46:10	2.80	238			2.30	2.80		10,585	15367	TG
03:45:53	2.30	1			2.30	2.80		10,347	15299	TG
03:45:27	2.80	4			2.30	2.80		10,346	15229	TG
03:45:22	2.80	1			2.30	2.80		10,342	15216	TG
03:45:13	2.30	2			2.30	2.80		10,341	15187	TG
03:44:15	2.80	8			2.30	2.80		10,339	14971	TG
03:43:47	2.60	15			2.30	2.60		10,331	14861	TG
03:43:37	2.80	1			2.30	2.80		10,316	14834	TG
03:43:32	2.30	1			2.30	2.80		10,315	14819	TG
03:42:52	2.34	45			2.30	2.80		10,314	14691	TG
03:42:40	2.80	1			2.30	2.80		10,269	14643	TG
03:42:22	2.30	1			2.30	2.80		10,268	14587	TG
03:41:43	2.30	3			2.30	2.80		10,267	14456	TG
03:40:49	2.30	292			2.30	2.80		10,264	14284	TG
03:40:02	2.80	3			2.30	2.80		9,972	14143	TG
03:38:35	2.30	27			2.30	2.80		9,969	13877	TG
03:38:18	2.80	314			2.30	2.80		9,942	13817	TG
03:38:07	2.30	4			2.30	2.80		9,628	13787	TG
03:37:25	2.80	4			2.30	2.80		9,624	13622	TG
03:37:01	2.30	37			2.30	2.80		9,620	13539	TG
03:36:36	2.80	292			2.30	2.80		9,583	13449	TG
03:36:29	2.80	4			2.30	2.80		9,291	13419	TG
03:36:13	2.30	5			2.30	2.80		9,287	13366	TG
03:35:24	2.80	5			2.30	2.80		9,282	13208	TG
03:35:09	2.50	350			2.50	2.88		9,277	13145	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:43:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:43:43] Language: en-US
OKAY: [22:43:43] Cookies are enabled
OKAY: [22:43:43] Browser supports RequestAnimationFrame
OKAY: [22:43:43] Browser supports the WebScoket API
INFO: [22:43:43] Starting session (trades) for guest
INFO: [22:43:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:43:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AELB
- feedSymbol = TG%5EELB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:43:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:43:43] Streamer WS Hostname: 6d7b869bd824
INFO: [22:43:43] Starting the trades app
INFO: [22:43:43] [START]: Symbol loook up for TG^ELB
INFO: [22:43:44] [FINSH]: Symbol loook up for TG^ELB
INFO: [22:43:44] Loaded configuration for trades
INFO: [22:43:44] Creating trades table...
INFO: [22:43:44] Starting trades table for TG:ELB without montage
INFO: [22:43:44] lo-streamer/1/dist-swarm
INFO: [22:43:44] lo-streamer/1/dist-swarm
INFO: [22:43:44] lo-streamer/1/dist-swarm
INFO: [22:43:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:43:43] Language: en-US
OKAY: [22:43:43] Cookies are enabled
OKAY: [22:43:43] Browser supports RequestAnimationFrame
OKAY: [22:43:43] Browser supports the WebScoket API
INFO: [22:43:43] Starting session (trades) for guest
INFO: [22:43:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:43:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AELB
- feedSymbol = TG%5EELB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:43:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:43:43] Streamer WS Hostname: 6d7b869bd824
INFO: [22:43:43] Starting the trades app
INFO: [22:43:43] [START]: Symbol loook up for TG^ELB
INFO: [22:43:44] [FINSH]: Symbol loook up for TG^ELB
INFO: [22:43:44] Loaded configuration for trades
INFO: [22:43:44] Creating trades table...
INFO: [22:43:44] Starting trades table for TG:ELB without montage
INFO: [22:43:44] lo-streamer/1/dist-swarm
INFO: [22:43:44] lo-streamer/1/dist-swarm
INFO: [22:43:44] lo-streamer/1/dist-swarm