We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 16.264 | -0.1 | -0.61 | 16.41 | 16.446 | 16.264 | 188 |
| 1721939160 | 16.364 | -0.01 | -0.05 | 16.302 | 16.364 | 15.966 | 1312 |
| 1721852820 | 16.372 | -0.73 | -4.26 | 16.916 | 16.916 | 16.372 | 2864 |
| 1721766420 | 17.1 | -0.09 | -0.51 | 17.09 | 17.264 | 17.072 | 4290 |
| 1721677800 | 17.188 | 0.2 | 1.20 | 16.905999 | 17.188 | 16.905999 | 3281 |
| 1721420760 | 16.984 | -0.41 | -2.37 | 17.324 | 17.324 | 16.931999 | 5981 |
| 1721334360 | 17.396 | 0.04 | 0.23 | 17.404 | 17.559999 | 17.265999 | 2198 |
| 1721248020 | 17.356 | -0.62 | -3.43 | 17.914 | 17.914 | 17.35 | 1984 |
| 1721161560 | 17.972 | 0.1 | 0.56 | 17.818 | 17.986 | 17.812 | 1792 |
| 1721075160 | 17.872 | -0.11 | -0.61 | 17.925999 | 18.036 | 17.765999 | 8673 |
| 1720815960 | 17.982 | 0.25 | 1.41 | 17.674 | 18.004 | 17.634 | 2717 |
| 1720729560 | 17.732 | -0.21 | -1.16 | 17.886 | 18 | 17.732 | 4147 |
| 1720643220 | 17.94 | 0.19 | 1.07 | 17.848 | 17.952 | 17.782 | 4222 |
| 1720556760 | 17.75 | 0.21 | 1.22 | 17.604 | 17.8 | 17.604 | 5716 |
| 1720470360 | 17.536 | 0.08 | 0.46 | 17.329999 | 17.546 | 17.312 | 4611 |
| 1720211220 | 17.456 | -0.09 | -0.54 | 17.562 | 17.66 | 17.405999 | 4445 |
| 1720124820 | 17.55 | 0.1 | 0.60 | 17.47 | 17.611999 | 17.47 | 3013 |
| 1720038420 | 17.446 | 0.32 | 1.89 | 17.154 | 17.498 | 17.123999 | 9046 |
| 1719952020 | 17.122 | 0.11 | 0.62 | 17.006 | 17.122 | 16.888 | 1798 |
| 1719865620 | 17.015999 | 0.06 | 0.34 | 16.8 | 17.015999 | 16.797999 | 5814 |
| 1719606420 | 16.957999 | 0.09 | 0.56 | 16.892 | 17.1 | 16.892 | 21834 |
| 1719520020 | 16.864 | 0.03 | 0.17 | 16.91 | 16.992 | 16.858 | 904 |
| 1719433620 | 16.835999 | 0.17 | 1.04 | 16.864 | 17.038 | 16.834 | 3334 |
| 1719347160 | 16.661999 | 0.22 | 1.35 | 16.443999 | 16.687999 | 16.437999 | 4009 |
| 1719260820 | 16.44 | -0.12 | -0.70 | 16.568 | 16.59 | 16.366 | 5667 |
| 1719001620 | 16.556 | -0.27 | -1.62 | 16.696 | 16.716 | 16.536 | 26050 |
| 1718915160 | 16.828 | -0.03 | -0.17 | 16.98 | 17.091999 | 16.687999 | 4428 |
| 1718828820 | 16.856 | 0.1 | 0.62 | 16.765999 | 16.998 | 16.765999 | 4545 |
| 1718742360 | 16.751999 | -0.04 | -0.24 | 16.765999 | 16.814 | 16.698 | 3513 |
| 1718656020 | 16.792 | 0.02 | 0.10 | 16.678 | 16.856 | 16.616 | 8532 |
| 1718396820 | 16.776 | 0.01 | 0.08 | 16.544 | 16.968 | 16.544 | 3427 |
| 1718310420 | 16.762 | -0.08 | -0.46 | 16.806 | 16.96 | 16.707999 | 6366 |
| 1718224020 | 16.84 | 0.38 | 2.31 | 16.524 | 16.84 | 16.5 | 15112 |
| 1718137620 | 16.46 | -0.11 | -0.69 | 16.596 | 16.596 | 16.456 | 3873 |
| 1718051220 | 16.574 | 0.14 | 0.86 | 16.628 | 16.739999 | 16.55 | 2315 |
| 1717792020 | 16.431999 | 0.13 | 0.79 | 16.39 | 16.484 | 16.364 | 4238 |
| 1717705620 | 16.303999 | 0.05 | 0.33 | 16.373999 | 16.457999 | 16.302 | 4617 |
| 1717619220 | 16.25 | 0.09 | 0.56 | 16.198 | 16.25 | 16.082 | 5041 |
| 1717532820 | 16.16 | 0.15 | 0.92 | 16.164 | 16.218 | 16.065999 | 3206 |
| 1717446420 | 16.012 | 0.07 | 0.45 | 16.14 | 16.3 | 15.978 | 8970 |
| 1717187220 | 15.94 | -0.29 | -1.77 | 16.053999 | 16.132 | 15.94 | 2915 |
| 1717100820 | 16.228 | 0.05 | 0.31 | 16.024 | 16.228 | 16.024 | 2947 |
| 1717014420 | 16.178 | 0.04 | 0.25 | 16.152 | 16.192 | 16.038 | 7654 |
| 1716928020 | 16.138 | -0.07 | -0.41 | 16.148 | 16.248 | 16.138 | 1482 |
| 1716841560 | 16.204 | 0.23 | 1.47 | 16.012 | 16.274 | 16.012 | 4096 |
| 1716582420 | 15.97 | -0.01 | -0.08 | 15.892 | 15.972 | 15.862 | 4495 |
| 1716496020 | 15.982 | 0.01 | 0.05 | 16.094 | 16.146 | 15.964 | 5409 |
| 1716409620 | 15.974 | 0.03 | 0.19 | 15.952 | 15.996 | 15.91 | 2061 |
| 1716323160 | 15.944 | -0.05 | -0.29 | 15.994 | 15.994 | 15.868 | 2725 |
| 1716236760 | 15.99 | 0.02 | 0.10 | 16.008 | 16.076 | 15.982 | 3755 |
| 1715977620 | 15.974 | -0.12 | -0.75 | 16.027999 | 16.062 | 15.916 | 4649 |
| 1715891220 | 16.094 | -0.13 | -0.80 | 16.078 | 16.123999 | 16.042 | 3935 |
| 1715804820 | 16.224 | 0.25 | 1.54 | 16.038 | 16.224 | 16.038 | 8321 |
| 1715718420 | 15.978 | 0.09 | 0.59 | 15.894 | 16.018 | 15.894 | 626 |
| 1715631960 | 15.884 | -0.01 | -0.05 | 15.884 | 15.956 | 15.874 | 2635 |
| 1715372820 | 15.892 | -0.13 | -0.79 | 16.044 | 16.126 | 15.89 | 1569 |
| 1715286420 | 16.018 | 0.11 | 0.70 | 15.966 | 16.072 | 15.964 | 1112 |
| 1715200020 | 15.906 | -0.32 | -1.97 | 16.312 | 16.312 | 15.864 | 2803 |
| 1715113620 | 16.226 | -0.17 | -1.06 | 16.303999 | 16.344 | 16.21 | 4341 |
| 1715027220 | 16.399999 | 0.3 | 1.89 | 16.082 | 16.399999 | 16.082 | 4459 |
| 1714768020 | 16.096 | 0.25 | 1.55 | 15.98 | 16.114 | 15.914 | 3608 |
| 1714681560 | 15.85 | 0.04 | 0.28 | 15.644 | 15.904 | 15.644 | 6516 |
| 1714508820 | 15.806 | -0.09 | -0.57 | 15.89 | 15.894 | 15.754 | 738 |
| 1714422420 | 15.896 | 0.31 | 2.00 | 15.704 | 15.96 | 15.704 | 1752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
