Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ELCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 19.194 | 0.23 | 1.23% | 19.062 | 19.194 | 19.052 | 520 |
| Nov 27 2024 | 18.96 | -0.24 | -1.27% | 19.208 | 19.208 | 18.96 | 2,944 |
| Nov 26 2024 | 19.204 | -0.32 | -1.66% | 19.412 | 19.412 | 19.202 | 1,604 |
| Nov 25 2024 | 19.528 | -0.20 | -1.01% | 19.734 | 19.842 | 19.528 | 6,556 |
| Nov 22 2024 | 19.728 | 0.13 | 0.67% | 19.488 | 19.758 | 19.422 | 7,241 |
| Nov 21 2024 | 19.596 | 0.43 | 2.25% | 19.226 | 19.596 | 19.154 | 1,502 |
| Nov 20 2024 | 19.164 | -0.09 | -0.49% | 19.336 | 19.402 | 19.146 | 3,971 |
| Nov 19 2024 | 19.258 | 0.06 | 0.33% | 19.218 | 19.39 | 19.044 | 1,142 |
| Nov 18 2024 | 19.194 | 0.08 | 0.44% | 19.396 | 19.402 | 19.13 | 1,976 |
| Nov 15 2024 | 19.11 | -0.39 | -2.00% | 19.084 | 19.31 | 19.014 | 6,333 |
| Nov 14 2024 | 19.50 | -0.05 | -0.24% | 19.44 | 19.608 | 19.428 | 3,226 |
| Nov 13 2024 | 19.546 | 0.00 | 0.00% | 19.268 | 19.62 | 19.268 | 8,843 |
| Nov 12 2024 | 19.546 | -0.29 | -1.46% | 19.802 | 19.90 | 19.486 | 3,927 |
| Nov 11 2024 | 19.836 | 0.58 | 3.01% | 19.404 | 19.95 | 19.404 | 17,501 |
| Nov 08 2024 | 19.256 | 0.06 | 0.33% | 19.236 | 19.398 | 19.042 | 5,290 |
| Nov 07 2024 | 19.192 | 0.59 | 3.19% | 18.926 | 19.214 | 18.88 | 6,682 |
| Nov 06 2024 | 18.598 | 0.48 | 2.63% | 18.668 | 18.88 | 18.496 | 6,494 |
| Nov 05 2024 | 18.122 | 0.08 | 0.47% | 18.008 | 18.216 | 17.962 | 2,866 |
| Nov 04 2024 | 18.038 | -0.05 | -0.28% | 18.03 | 18.178 | 17.874 | 3,826 |
| Nov 01 2024 | 18.088 | 0.32 | 1.81% | 17.77 | 18.088 | 17.77 | 5,300 |
| Oct 31 2024 | 17.766 | -0.92 | -4.93% | 18.37 | 18.426 | 17.766 | 2,801 |
| Oct 30 2024 | 18.688 | -0.26 | -1.37% | 18.958 | 18.958 | 18.578 | 1,934 |
| Oct 29 2024 | 18.948 | 0.07 | 0.38% | 18.936 | 19.032 | 18.86 | 1,060 |
| Oct 28 2024 | 18.876 | 0.12 | 0.64% | 18.924 | 19.034 | 18.862 | 9,297 |
| Oct 25 2024 | 18.756 | 0.22 | 1.19% | 18.666 | 18.944 | 18.666 | 5,726 |
| Oct 24 2024 | 18.536 | 0.48 | 2.65% | 18.49 | 18.61 | 18.472 | 5,800 |
| Oct 23 2024 | 18.058 | -0.32 | -1.75% | 18.418 | 18.508 | 18.014 | 3,389 |
| Oct 22 2024 | 18.38 | 0.05 | 0.27% | 18.306 | 18.396 | 18.208 | 1,577 |
| Oct 21 2024 | 18.33 | 0.05 | 0.27% | 18.24 | 18.35 | 18.194 | 5,483 |
| Oct 18 2024 | 18.28 | -0.09 | -0.47% | 18.298 | 18.412 | 18.28 | 2,775 |
| Oct 17 2024 | 18.366 | -0.01 | -0.08% | 18.474 | 18.474 | 18.292 | 2,224 |
| Oct 16 2024 | 18.38 | 0.24 | 1.30% | 18.244 | 18.394 | 18.23 | 908 |
| Oct 15 2024 | 18.144 | -0.51 | -2.71% | 18.62 | 18.622 | 18.144 | 6,799 |
| Oct 14 2024 | 18.65 | 0.15 | 0.81% | 18.47 | 18.696 | 18.464 | 4,292 |
| Oct 11 2024 | 18.50 | 0.20 | 1.10% | 18.296 | 18.50 | 18.224 | 4,227 |
| Oct 10 2024 | 18.298 | -0.20 | -1.08% | 18.446 | 18.498 | 18.268 | 5,095 |
| Oct 09 2024 | 18.498 | 0.23 | 1.25% | 18.242 | 18.498 | 18.208 | 5,916 |
| Oct 08 2024 | 18.27 | 0.11 | 0.63% | 18.048 | 18.32 | 17.978 | 6,095 |
| Oct 07 2024 | 18.156 | 0.08 | 0.45% | 17.992 | 18.22 | 17.992 | 6,857 |
| Oct 04 2024 | 18.074 | 0.41 | 2.34% | 17.616 | 18.074 | 17.616 | 2,557 |
| Oct 03 2024 | 17.66 | -0.14 | -0.80% | 17.732 | 17.732 | 17.574 | 1,641 |
| Oct 02 2024 | 17.802 | -0.01 | -0.08% | 17.79 | 17.92 | 17.66 | 6,155 |
| Oct 01 2024 | 17.816 | 0.03 | 0.16% | 17.828 | 18.08 | 17.634 | 6,990 |
| Sep 30 2024 | 17.788 | -0.04 | -0.24% | 17.916 | 17.998 | 17.788 | 3,207 |
| Sep 27 2024 | 17.83 | -0.11 | -0.60% | 17.934 | 17.968 | 17.83 | 2,992 |
| Sep 26 2024 | 17.938 | 0.26 | 1.49% | 17.954 | 18.208 | 17.782 | 10,163 |
| Sep 25 2024 | 17.674 | 0.03 | 0.18% | 17.60 | 17.746 | 17.53 | 1,977 |
| Sep 24 2024 | 17.642 | 0.39 | 2.27% | 17.414 | 17.668 | 17.414 | 5,544 |
| Sep 23 2024 | 17.25 | 0.24 | 1.40% | 17.098 | 17.25 | 17.036 | 3,867 |
| Sep 20 2024 | 17.012 | -0.15 | -0.90% | 17.184 | 17.232 | 17.012 | 2,792 |
| Sep 19 2024 | 17.166 | 0.41 | 2.45% | 16.746 | 17.254 | 16.746 | 9,615 |
| Sep 18 2024 | 16.756 | 0.04 | 0.24% | 16.674 | 16.776 | 16.648 | 2,134 |
| Sep 17 2024 | 16.716 | 0.09 | 0.52% | 16.57 | 16.886 | 16.57 | 5,097 |
| Sep 16 2024 | 16.63 | -0.09 | -0.54% | 16.722 | 16.82 | 16.562 | 8,339 |
| Sep 13 2024 | 16.72 | 0.10 | 0.61% | 16.588 | 16.784 | 16.54 | 1,253 |
| Sep 12 2024 | 16.618 | 0.21 | 1.30% | 16.602 | 16.642 | 16.502 | 4,672 |
| Sep 11 2024 | 16.404 | 0.42 | 2.64% | 15.956 | 16.404 | 15.956 | 1,465 |
| Sep 10 2024 | 15.982 | 0.06 | 0.36% | 15.872 | 15.984 | 15.75 | 1,290 |
| Sep 09 2024 | 15.924 | 0.25 | 1.59% | 15.744 | 16.034 | 15.744 | 4,279 |
| Sep 06 2024 | 15.674 | -0.58 | -3.59% | 16.188 | 16.188 | 15.65 | 2,738 |
| Sep 05 2024 | 16.258 | 0.02 | 0.10% | 16.136 | 16.48 | 16.136 | 4,346 |
| Sep 04 2024 | 16.242 | -0.12 | -0.75% | 16.076 | 16.352 | 15.972 | 1,636 |
| Sep 03 2024 | 16.364 | -0.45 | -2.70% | 16.874 | 16.902 | 16.364 | 4,659 |
| Sep 02 2024 | 16.818 | 0.07 | 0.44% | 16.796 | 16.95 | 16.788 | 5,948 |
