Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ELCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 17.396 | 0.04 | 0.23% | 17.404 | 17.56 | 17.266 | 2,198 |
| Jul 17 2024 | 17.356 | -0.62 | -3.43% | 17.914 | 17.914 | 17.35 | 1,984 |
| Jul 16 2024 | 17.972 | 0.10 | 0.56% | 17.818 | 17.986 | 17.812 | 1,792 |
| Jul 15 2024 | 17.872 | -0.11 | -0.61% | 17.926 | 18.036 | 17.766 | 8,673 |
| Jul 12 2024 | 17.982 | 0.25 | 1.41% | 17.674 | 18.004 | 17.634 | 2,717 |
| Jul 11 2024 | 17.732 | -0.21 | -1.16% | 17.886 | 18.00 | 17.732 | 4,147 |
| Jul 10 2024 | 17.94 | 0.19 | 1.07% | 17.848 | 17.952 | 17.782 | 4,222 |
| Jul 09 2024 | 17.75 | 0.21 | 1.22% | 17.604 | 17.80 | 17.604 | 5,716 |
| Jul 08 2024 | 17.536 | 0.08 | 0.46% | 17.33 | 17.546 | 17.312 | 4,611 |
| Jul 05 2024 | 17.456 | -0.09 | -0.54% | 17.562 | 17.66 | 17.406 | 4,445 |
| Jul 04 2024 | 17.55 | 0.10 | 0.60% | 17.47 | 17.612 | 17.47 | 3,013 |
| Jul 03 2024 | 17.446 | 0.32 | 1.89% | 17.154 | 17.498 | 17.124 | 9,046 |
| Jul 02 2024 | 17.122 | 0.11 | 0.62% | 17.006 | 17.122 | 16.888 | 1,798 |
| Jul 01 2024 | 17.016 | 0.06 | 0.34% | 16.80 | 17.016 | 16.798 | 5,814 |
| Jun 28 2024 | 16.958 | 0.09 | 0.56% | 16.892 | 17.10 | 16.892 | 21,834 |
| Jun 27 2024 | 16.864 | 0.03 | 0.17% | 16.91 | 16.992 | 16.858 | 904 |
| Jun 26 2024 | 16.836 | 0.17 | 1.04% | 16.864 | 17.038 | 16.834 | 3,334 |
| Jun 25 2024 | 16.662 | 0.22 | 1.35% | 16.444 | 16.688 | 16.438 | 4,009 |
| Jun 24 2024 | 16.44 | -0.12 | -0.70% | 16.568 | 16.59 | 16.366 | 5,667 |
| Jun 21 2024 | 16.556 | -0.27 | -1.62% | 16.696 | 16.716 | 16.536 | 26,050 |
| Jun 20 2024 | 16.828 | -0.03 | -0.17% | 16.98 | 17.092 | 16.688 | 4,428 |
| Jun 19 2024 | 16.856 | 0.10 | 0.62% | 16.766 | 16.998 | 16.766 | 4,545 |
| Jun 18 2024 | 16.752 | -0.04 | -0.24% | 16.766 | 16.814 | 16.698 | 3,513 |
| Jun 17 2024 | 16.792 | 0.02 | 0.10% | 16.678 | 16.856 | 16.616 | 8,532 |
| Jun 14 2024 | 16.776 | 0.01 | 0.08% | 16.544 | 16.968 | 16.544 | 3,427 |
| Jun 13 2024 | 16.762 | -0.08 | -0.46% | 16.806 | 16.96 | 16.708 | 6,366 |
| Jun 12 2024 | 16.84 | 0.38 | 2.31% | 16.524 | 16.84 | 16.50 | 15,112 |
| Jun 11 2024 | 16.46 | -0.11 | -0.69% | 16.596 | 16.596 | 16.456 | 3,873 |
| Jun 10 2024 | 16.574 | 0.14 | 0.86% | 16.628 | 16.74 | 16.55 | 2,315 |
| Jun 07 2024 | 16.432 | 0.13 | 0.79% | 16.39 | 16.484 | 16.364 | 4,238 |
| Jun 06 2024 | 16.304 | 0.05 | 0.33% | 16.374 | 16.458 | 16.302 | 4,617 |
| Jun 05 2024 | 16.25 | 0.09 | 0.56% | 16.198 | 16.25 | 16.082 | 5,041 |
| Jun 04 2024 | 16.16 | 0.15 | 0.92% | 16.164 | 16.218 | 16.066 | 3,206 |
| Jun 03 2024 | 16.012 | 0.07 | 0.45% | 16.14 | 16.30 | 15.978 | 8,970 |
| May 31 2024 | 15.94 | -0.29 | -1.77% | 16.054 | 16.132 | 15.94 | 2,915 |
| May 30 2024 | 16.228 | 0.05 | 0.31% | 16.024 | 16.228 | 16.024 | 2,947 |
| May 29 2024 | 16.178 | 0.04 | 0.25% | 16.152 | 16.192 | 16.038 | 7,654 |
| May 28 2024 | 16.138 | -0.07 | -0.41% | 16.148 | 16.248 | 16.138 | 1,482 |
| May 27 2024 | 16.204 | 0.23 | 1.47% | 16.012 | 16.274 | 16.012 | 4,096 |
| May 24 2024 | 15.97 | -0.01 | -0.08% | 15.892 | 15.972 | 15.862 | 4,495 |
| May 23 2024 | 15.982 | 0.01 | 0.05% | 16.094 | 16.146 | 15.964 | 5,409 |
| May 22 2024 | 15.974 | 0.03 | 0.19% | 15.952 | 15.996 | 15.91 | 2,061 |
| May 21 2024 | 15.944 | -0.05 | -0.29% | 15.994 | 15.994 | 15.868 | 2,725 |
| May 20 2024 | 15.99 | 0.02 | 0.10% | 16.008 | 16.076 | 15.982 | 3,755 |
| May 17 2024 | 15.974 | -0.12 | -0.75% | 16.028 | 16.062 | 15.916 | 4,649 |
| May 16 2024 | 16.094 | -0.13 | -0.80% | 16.078 | 16.124 | 16.042 | 3,935 |
| May 15 2024 | 16.224 | 0.25 | 1.54% | 16.038 | 16.224 | 16.038 | 8,321 |
| May 14 2024 | 15.978 | 0.09 | 0.59% | 15.894 | 16.018 | 15.894 | 626 |
| May 13 2024 | 15.884 | -0.01 | -0.05% | 15.884 | 15.956 | 15.874 | 2,635 |
| May 10 2024 | 15.892 | -0.13 | -0.79% | 16.044 | 16.126 | 15.89 | 1,569 |
| May 09 2024 | 16.018 | 0.11 | 0.70% | 15.966 | 16.072 | 15.964 | 1,112 |
| May 08 2024 | 15.906 | -0.32 | -1.97% | 16.312 | 16.312 | 15.864 | 2,803 |
| May 07 2024 | 16.226 | -0.17 | -1.06% | 16.304 | 16.344 | 16.21 | 4,341 |
| May 06 2024 | 16.40 | 0.30 | 1.89% | 16.082 | 16.40 | 16.082 | 4,459 |
| May 03 2024 | 16.096 | 0.25 | 1.55% | 15.98 | 16.114 | 15.914 | 3,608 |
| May 02 2024 | 15.85 | 0.04 | 0.28% | 15.644 | 15.904 | 15.644 | 6,516 |
| Apr 30 2024 | 15.806 | -0.09 | -0.57% | 15.89 | 15.894 | 15.754 | 738 |
| Apr 29 2024 | 15.896 | 0.31 | 2.00% | 15.704 | 15.96 | 15.704 | 1,752 |
| Apr 26 2024 | 15.584 | 0.46 | 3.03% | 15.472 | 15.584 | 15.40 | 2,413 |
| Apr 25 2024 | 15.126 | -0.29 | -1.91% | 15.31 | 15.322 | 15.102 | 3,690 |
| Apr 24 2024 | 15.42 | -0.01 | -0.05% | 15.81 | 15.81 | 15.388 | 3,233 |
| Apr 23 2024 | 15.428 | 0.10 | 0.63% | 15.266 | 15.446 | 15.218 | 2,601 |
| Apr 22 2024 | 15.332 | 0.09 | 0.62% | 15.316 | 15.35 | 15.17 | 3,419 |
