Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc (ELCR)
Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc (ELCR) Historical

ELCR Amundi MSCI Future Mobility ESG Screened UCITS ETF Acc

19.914

0.182 (0.92%)

12:42:50 - Realtime Data

ELCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2025	19.682	-0.10	-0.52%	19.792	19.956	19.516	2,625
Jan 20 2025	19.784	-0.14	-0.71%	19.844	20.00	19.784	5,921
Jan 17 2025	19.926	0.41	2.12%	19.614	19.932	19.614	3,206
Jan 16 2025	19.512	-0.10	-0.49%	19.73	19.87	19.512	12,189
Jan 15 2025	19.608	0.35	1.81%	19.102	19.722	19.074	6,187
Jan 14 2025	19.26	0.04	0.23%	19.482	19.576	19.25	1,065
Jan 13 2025	19.216	-0.24	-1.25%	19.182	19.28	18.974	2,273
Jan 10 2025	19.46	0.10	0.53%	19.364	19.46	19.058	1,328
Jan 09 2025	19.358	-0.07	-0.34%	19.336	19.442	19.336	1,086
Jan 08 2025	19.424	-0.32	-1.60%	19.624	19.796	19.424	1,542
Jan 07 2025	19.74	-0.20	-1.01%	20.005	20.145	19.622	5,464
Jan 06 2025	19.942	0.22	1.11%	19.86	20.17	19.86	7,422
Jan 03 2025	19.724	0.61	3.17%	19.242	19.752	19.10	8,397
Jan 02 2025	19.118	-0.10	-0.52%	19.284	19.454	19.004	8,078
Dec 30 2024	19.218	-0.33	-1.69%	19.362	19.502	19.218	1,416
Dec 27 2024	19.548	0.10	0.50%	19.686	19.872	19.422	6,761
Dec 23 2024	19.45	0.09	0.44%	19.476	19.476	19.312	4,244
Dec 20 2024	19.364	-0.06	-0.33%	19.254	19.556	18.73	11,166
Dec 19 2024	19.428	-0.15	-0.76%	19.368	19.60	19.326	715
Dec 18 2024	19.576	0.05	0.28%	19.69	20.15	19.576	8,296
Dec 17 2024	19.522	-0.16	-0.81%	19.682	19.75	19.522	2,702
Dec 16 2024	19.682	0.16	0.80%	19.478	19.708	19.478	6,351
Dec 13 2024	19.526	-0.18	-0.92%	19.634	19.782	19.488	1,370
Dec 12 2024	19.708	-0.02	-0.10%	19.68	19.882	19.634	2,861
Dec 11 2024	19.728	0.19	0.95%	19.634	19.728	19.566	5,133
Dec 10 2024	19.542	-0.05	-0.28%	19.578	19.692	19.528	2,854
Dec 09 2024	19.596	0.07	0.36%	19.60	19.882	19.596	10,051
Dec 06 2024	19.526	-0.01	-0.03%	19.438	19.632	19.438	4,913
Dec 05 2024	19.532	-0.13	-0.66%	19.702	19.808	19.532	3,702
Dec 04 2024	19.662	0.15	0.78%	19.592	19.746	19.558	3,556
Dec 03 2024	19.51	-0.12	-0.59%	19.67	19.71	19.464	1,616
Dec 02 2024	19.626	0.48	2.49%	19.304	19.768	19.304	8,091
Nov 29 2024	19.15	-0.04	-0.23%	18.974	19.218	18.974	2,197
Nov 28 2024	19.194	0.23	1.23%	19.062	19.194	19.052	520
Nov 27 2024	18.96	-0.24	-1.27%	19.208	19.208	18.96	2,944
Nov 26 2024	19.204	-0.32	-1.66%	19.412	19.412	19.202	1,604
Nov 25 2024	19.528	-0.20	-1.01%	19.734	19.842	19.528	6,556
Nov 22 2024	19.728	0.13	0.67%	19.488	19.758	19.422	7,241
Nov 21 2024	19.596	0.43	2.25%	19.226	19.596	19.154	1,502
Nov 20 2024	19.164	-0.09	-0.49%	19.336	19.402	19.146	3,971
Nov 19 2024	19.258	0.06	0.33%	19.218	19.39	19.044	1,142
Nov 18 2024	19.194	0.08	0.44%	19.396	19.402	19.13	1,976
Nov 15 2024	19.11	-0.39	-2.00%	19.084	19.31	19.014	6,333
Nov 14 2024	19.50	-0.05	-0.24%	19.44	19.608	19.428	3,226
Nov 13 2024	19.546	0.00	0.00%	19.268	19.62	19.268	8,843
Nov 12 2024	19.546	-0.29	-1.46%	19.802	19.90	19.486	3,927
Nov 11 2024	19.836	0.58	3.01%	19.404	19.95	19.404	17,501
Nov 08 2024	19.256	0.06	0.33%	19.236	19.398	19.042	5,290
Nov 07 2024	19.192	0.59	3.19%	18.926	19.214	18.88	6,682
Nov 06 2024	18.598	0.48	2.63%	18.668	18.88	18.496	6,494
Nov 05 2024	18.122	0.08	0.47%	18.008	18.216	17.962	2,866
Nov 04 2024	18.038	-0.05	-0.28%	18.03	18.178	17.874	3,826
Nov 01 2024	18.088	0.32	1.81%	17.77	18.088	17.77	5,300
Oct 31 2024	17.766	-0.92	-4.93%	18.37	18.426	17.766	2,801
Oct 30 2024	18.688	-0.26	-1.37%	18.958	18.958	18.578	1,934
Oct 29 2024	18.948	0.07	0.38%	18.936	19.032	18.86	1,060
Oct 28 2024	18.876	0.12	0.64%	18.924	19.034	18.862	9,297
Oct 25 2024	18.756	0.22	1.19%	18.666	18.944	18.666	5,726
Oct 24 2024	18.536	0.48	2.65%	18.49	18.61	18.472	5,800

Amundi MSCI Future Mobil...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions