Electricite de France More Historical Data - ELEN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Electricite de France (ELEN)
Electricite de France (ELEN) Historical

ELEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	96.30	-0.83	-0.85%	96.30	96.30	96.30	10,000
Jul 18 2024	97.126	0.00	0.00%	97.126	97.126	97.126	0
Jul 17 2024	97.126	-1.08	-1.10%	97.126	97.126	97.126	10,000
Jul 16 2024	98.202	1.04	1.07%	98.202	98.202	98.202	2,000
Jul 15 2024	97.166	0.21	0.22%	98.282	98.282	97.166	24,000
Jul 12 2024	96.953	0.00	0.00%	96.953	96.953	96.953	0
Jul 11 2024	96.953	0.00	0.00%	96.953	96.953	96.953	0
Jul 10 2024	96.953	0.00	0.00%	96.953	96.953	96.953	0
Jul 09 2024	96.953	0.00	0.00%	96.953	96.953	96.953	0
Jul 08 2024	96.953	1.25	1.31%	96.953	96.953	96.953	10,000
Jul 05 2024	95.70	0.05	0.05%	95.70	95.70	95.70	50,000
Jul 04 2024	95.655	1.24	1.31%	95.00	95.655	95.00	14,000
Jul 03 2024	94.414	0.00	0.00%	94.414	94.414	94.414	0
Jul 02 2024	94.414	0.00	0.00%	94.414	94.414	94.414	0
Jul 01 2024	94.414	-1.38	-1.44%	94.324	94.414	94.324	20,000
Jun 28 2024	95.79	0.40	0.42%	95.852	96.03	95.79	158,000
Jun 27 2024	95.39	-0.96	-0.99%	95.39	95.39	95.39	6,000
Jun 26 2024	96.348	0.45	0.47%	95.90	96.348	95.88	186,000
Jun 25 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Jun 24 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Jun 21 2024	95.90	0.99	1.04%	95.00	95.90	95.00	44,000
Jun 20 2024	94.909	0.00	0.00%	94.909	94.909	94.909	0
Jun 19 2024	94.909	0.00	0.00%	94.909	94.909	94.909	0
Jun 18 2024	94.909	0.00	0.00%	94.909	94.909	94.909	0
Jun 17 2024	94.909	-0.09	-0.10%	94.00	94.909	94.00	22,000
Jun 14 2024	95.00	-1.57	-1.63%	95.00	95.00	95.00	14,000
Jun 13 2024	96.573	0.10	0.11%	96.573	96.573	96.573	8,000
Jun 12 2024	96.47	0.00	0.00%	96.47	96.47	96.47	0
Jun 11 2024	96.47	0.20	0.21%	95.50	96.47	95.50	12,000
Jun 10 2024	96.266	-1.48	-1.52%	97.997	97.997	96.266	8,000
Jun 07 2024	97.75	1.19	1.24%	97.75	97.75	97.75	22,000
Jun 06 2024	96.557	0.00	0.00%	96.557	96.557	96.557	0
Jun 05 2024	96.557	-1.15	-1.17%	97.979	97.979	96.557	154,000
Jun 04 2024	97.704	0.14	0.14%	97.424	97.704	97.424	14,000
Jun 03 2024	97.567	0.63	0.65%	97.567	97.567	97.567	2,000
May 31 2024	96.934	0.37	0.38%	94.34	96.934	94.34	16,000
May 30 2024	96.564	0.06	0.07%	96.329	96.751	96.329	24,000
May 29 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
May 28 2024	96.50	-0.52	-0.54%	97.89	97.89	96.50	20,000
May 27 2024	97.023	0.00	0.00%	97.023	97.023	97.023	0
May 24 2024	97.023	-0.43	-0.45%	97.007	97.023	97.007	14,000
May 23 2024	97.457	1.11	1.15%	97.355	97.457	97.355	10,000
May 22 2024	96.349	0.00	0.00%	96.349	96.349	96.349	0
May 21 2024	96.349	-2.15	-2.18%	96.349	96.349	96.349	4,000
May 20 2024	98.501	0.00	0.00%	98.501	98.501	98.501	0
May 17 2024	98.501	1.50	1.55%	97.50	98.501	97.47	34,000
May 16 2024	97.00	1.21	1.26%	97.00	97.00	97.00	40,000
May 15 2024	95.79	0.00	0.00%	95.79	95.79	95.79	0
May 14 2024	95.79	-0.21	-0.22%	95.79	95.79	95.79	12,000
May 13 2024	96.00	-1.18	-1.21%	96.334	96.334	96.00	54,000
May 10 2024	97.175	2.30	2.42%	97.175	97.175	97.175	6,000
May 09 2024	94.875	0.00	0.00%	94.875	94.875	94.875	0
May 08 2024	94.875	0.00	0.00%	94.875	94.875	94.875	0
May 07 2024	94.875	-1.78	-1.84%	94.383	96.39	94.383	32,000
May 06 2024	96.653	2.60	2.77%	96.653	96.653	96.653	10,000
May 03 2024	94.05	0.41	0.44%	94.05	94.05	94.05	2,000
May 02 2024	93.636	2.44	2.67%	93.722	93.722	93.636	20,000
Apr 30 2024	91.20	0.00	0.00%	91.20	91.20	91.20	0
Apr 29 2024	91.20	0.00	0.00%	91.20	91.20	91.20	0
Apr 26 2024	91.20	-0.53	-0.58%	91.20	91.20	91.20	2,000
Apr 25 2024	91.728	0.71	0.78%	91.728	91.728	91.728	50,000
Apr 24 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0
Apr 23 2024	91.02	0.00	0.00%	91.02	91.02	91.02	0

Electricite de France

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions