Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ELTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 6.1992 | 0.00 | 0.00% | 6.1992 | 6.1992 | 6.1992 | 0 |
| Jul 17 2024 | 6.1992 | 0.05 | 0.81% | 6.2272 | 6.2272 | 6.1992 | 243 |
| Jul 16 2024 | 6.1491 | 0.37 | 6.42% | 6.1519 | 6.1519 | 6.1491 | 140 |
| Jul 15 2024 | 5.7779 | 0.00 | 0.00% | 5.7779 | 5.7779 | 5.7779 | 0 |
| Jul 12 2024 | 5.7779 | 0.00 | 0.00% | 5.7779 | 5.7779 | 5.7779 | 0 |
| Jul 11 2024 | 5.7779 | 0.00 | 0.00% | 5.7779 | 5.7779 | 5.7779 | 0 |
| Jul 10 2024 | 5.7779 | 0.58 | 11.20% | 5.7779 | 5.7779 | 5.7779 | 21 |
| Jul 09 2024 | 5.1959 | 0.00 | 0.00% | 5.1959 | 5.1959 | 5.1959 | 0 |
| Jul 08 2024 | 5.1959 | 0.00 | 0.00% | 5.1959 | 5.1959 | 5.1959 | 0 |
| Jul 05 2024 | 5.1959 | -1.00 | -16.20% | 5.1933 | 5.1959 | 5.00 | 5,330 |
| Jul 04 2024 | 6.20 | -0.44 | -6.58% | 6.20 | 6.20 | 6.20 | 500 |
| Jul 03 2024 | 6.6364 | 0.11 | 1.65% | 6.6364 | 6.6364 | 6.6364 | 1,638 |
| Jul 02 2024 | 6.5289 | 0.00 | 0.00% | 6.5289 | 6.5289 | 6.5289 | 0 |
| Jul 01 2024 | 6.5289 | 0.20 | 3.19% | 6.536 | 6.536 | 6.5289 | 315 |
| Jun 28 2024 | 6.3269 | 0.00 | 0.00% | 6.3269 | 6.3269 | 6.3269 | 0 |
| Jun 27 2024 | 6.3269 | -0.09 | -1.43% | 6.3269 | 6.3269 | 6.3269 | 500 |
| Jun 26 2024 | 6.4184 | 0.00 | 0.00% | 6.4184 | 6.4184 | 6.4184 | 0 |
| Jun 25 2024 | 6.4184 | 0.00 | 0.00% | 6.4184 | 6.4184 | 6.4184 | 0 |
| Jun 24 2024 | 6.4184 | 0.00 | 0.00% | 6.4184 | 6.4184 | 6.4184 | 0 |
| Jun 21 2024 | 6.4184 | 0.00 | 0.00% | 6.4184 | 6.4184 | 6.4184 | 0 |
| Jun 20 2024 | 6.4184 | 0.00 | 0.00% | 6.4184 | 6.4184 | 6.4184 | 0 |
| Jun 19 2024 | 6.4184 | 0.10 | 1.56% | 6.4706 | 6.4706 | 6.4184 | 260 |
| Jun 18 2024 | 6.3199 | -0.35 | -5.24% | 6.3199 | 6.3199 | 6.3199 | 48 |
| Jun 17 2024 | 6.6691 | 0.00 | 0.00% | 6.6691 | 6.6691 | 6.6691 | 0 |
| Jun 14 2024 | 6.6691 | -0.06 | -0.82% | 6.9708 | 6.9708 | 6.6691 | 940 |
| Jun 13 2024 | 6.7241 | 0.00 | 0.00% | 6.7241 | 6.7241 | 6.7241 | 0 |
| Jun 12 2024 | 6.7241 | -0.53 | -7.36% | 6.7241 | 6.7241 | 6.7241 | 11 |
| Jun 11 2024 | 7.2581 | 0.00 | 0.00% | 7.2581 | 7.2581 | 7.2581 | 0 |
| Jun 10 2024 | 7.2581 | 0.00 | 0.00% | 7.2581 | 7.2581 | 7.2581 | 0 |
| Jun 07 2024 | 7.2581 | 0.00 | 0.00% | 7.2581 | 7.2581 | 7.2581 | 0 |
| Jun 06 2024 | 7.2581 | 0.00 | 0.00% | 7.2581 | 7.2581 | 7.2581 | 0 |
| Jun 05 2024 | 7.2581 | 0.18 | 2.52% | 7.2368 | 7.2754 | 7.2368 | 12,033 |
| Jun 04 2024 | 7.0797 | -0.19 | -2.56% | 7.0797 | 7.0797 | 7.0797 | 500 |
| Jun 03 2024 | 7.2654 | 0.08 | 1.14% | 7.2471 | 7.2654 | 7.2471 | 13,000 |
| May 31 2024 | 7.1838 | -0.11 | -1.54% | 7.1838 | 7.1838 | 7.1838 | 55 |
| May 30 2024 | 7.2961 | 0.20 | 2.80% | 7.1487 | 7.2961 | 7.1487 | 1,510 |
| May 29 2024 | 7.0971 | 0.00 | 0.00% | 7.0971 | 7.0971 | 7.0971 | 0 |
| May 28 2024 | 7.0971 | -0.30 | -4.12% | 7.1261 | 7.2318 | 7.0971 | 656 |
| May 27 2024 | 7.4018 | 0.00 | 0.00% | 7.4018 | 7.4018 | 7.4018 | 0 |
| May 24 2024 | 7.4018 | -0.04 | -0.49% | 7.4018 | 7.4018 | 7.4018 | 135 |
| May 23 2024 | 7.4381 | 0.00 | 0.00% | 7.4381 | 7.4381 | 7.4381 | 0 |
| May 22 2024 | 7.4381 | -0.02 | -0.31% | 7.5089 | 7.5089 | 7.4381 | 550 |
| May 21 2024 | 7.4612 | 0.29 | 4.05% | 7.6161 | 7.6161 | 7.4612 | 2,150 |
| May 20 2024 | 7.171 | 0.07 | 1.01% | 7.171 | 7.171 | 7.171 | 10 |
| May 17 2024 | 7.0994 | 0.00 | 0.00% | 7.0994 | 7.0994 | 7.0994 | 0 |
| May 16 2024 | 7.0994 | 0.27 | 3.95% | 7.0994 | 7.0994 | 7.0994 | 14 |
| May 15 2024 | 6.8294 | -0.08 | -1.19% | 6.8294 | 6.8294 | 6.8294 | 1,000 |
| May 14 2024 | 6.9114 | -0.21 | -2.93% | 6.9114 | 6.9114 | 6.9114 | 30 |
| May 13 2024 | 7.12 | -0.12 | -1.67% | 7.12 | 7.12 | 7.12 | 1,000 |
| May 10 2024 | 7.2409 | 0.09 | 1.30% | 7.2409 | 7.2409 | 7.2409 | 500 |
| May 09 2024 | 7.1481 | 0.07 | 1.06% | 7.1481 | 7.1481 | 7.1481 | 172 |
| May 08 2024 | 7.0734 | 0.00 | 0.00% | 7.0734 | 7.0734 | 7.0734 | 0 |
| May 07 2024 | 7.0734 | -0.23 | -3.21% | 7.0734 | 7.0734 | 7.0734 | 1,500 |
| May 06 2024 | 7.3079 | 0.23 | 3.26% | 7.3079 | 7.3079 | 7.3079 | 149 |
| May 03 2024 | 7.0769 | 0.00 | 0.03% | 7.0769 | 7.0769 | 7.0769 | 100 |
| May 02 2024 | 7.0746 | 0.02 | 0.27% | 6.8721 | 7.0746 | 6.8721 | 80 |
| Apr 30 2024 | 7.0557 | -0.44 | -5.87% | 7.0557 | 7.0557 | 7.0557 | 1,000 |
| Apr 29 2024 | 7.4959 | 0.00 | 0.00% | 7.4959 | 7.4959 | 7.4959 | 0 |
| Apr 26 2024 | 7.4959 | 0.15 | 1.98% | 7.4117 | 7.4959 | 7.4117 | 1,020 |
| Apr 25 2024 | 7.3504 | 0.00 | 0.00% | 7.3504 | 7.3504 | 7.3504 | 0 |
| Apr 24 2024 | 7.3504 | -0.11 | -1.47% | 7.3504 | 7.3504 | 7.3504 | 299 |
| Apr 23 2024 | 7.46 | -0.03 | -0.36% | 7.46 | 7.46 | 7.46 | 150 |
| Apr 22 2024 | 7.4872 | 0.33 | 4.54% | 7.4872 | 7.4872 | 7.4872 | 200 |
