Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ELXC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 8.388 | 0.16 | 1.90% | 8.30 | 8.538 | 8.30 | 5,791 |
| Dec 10 2024 | 8.232 | 0.23 | 2.90% | 8.032 | 8.27 | 7.94 | 1,943 |
| Dec 09 2024 | 8.00 | 0.47 | 6.24% | 7.578 | 8.07 | 7.53 | 2,456 |
| Dec 06 2024 | 7.53 | 0.26 | 3.55% | 7.488 | 7.616 | 7.488 | 1,248 |
| Dec 05 2024 | 7.272 | 0.01 | 0.14% | 7.254 | 7.348 | 7.188 | 5,145 |
| Dec 04 2024 | 7.262 | 0.23 | 3.21% | 7.026 | 7.304 | 7.026 | 3,752 |
| Dec 03 2024 | 7.036 | -0.04 | -0.62% | 7.144 | 7.144 | 7.00 | 2,520 |
| Dec 02 2024 | 7.08 | 0.05 | 0.65% | 7.042 | 7.204 | 7.028 | 3,726 |
| Nov 29 2024 | 7.034 | -0.05 | -0.76% | 7.066 | 7.096 | 7.00 | 899 |
| Nov 28 2024 | 7.088 | 0.06 | 0.85% | 7.064 | 7.13 | 7.064 | 1,400 |
| Nov 27 2024 | 7.028 | -0.01 | -0.14% | 7.00 | 7.038 | 6.962 | 705 |
| Nov 26 2024 | 7.038 | -0.13 | -1.79% | 7.142 | 7.142 | 6.98 | 4,748 |
| Nov 25 2024 | 7.166 | 0.22 | 3.11% | 7.164 | 7.168 | 7.044 | 3,243 |
| Nov 22 2024 | 6.95 | 0.01 | 0.17% | 6.89 | 6.994 | 6.856 | 1,483 |
| Nov 21 2024 | 6.938 | -0.28 | -3.83% | 7.02 | 7.02 | 6.742 | 1,608 |
| Nov 20 2024 | 7.214 | -0.11 | -1.45% | 7.40 | 7.40 | 7.214 | 1,308 |
| Nov 19 2024 | 7.32 | -0.16 | -2.09% | 7.442 | 7.442 | 7.26 | 2,843 |
| Nov 18 2024 | 7.476 | -0.05 | -0.64% | 7.512 | 7.568 | 7.444 | 2,089 |
| Nov 15 2024 | 7.524 | -0.02 | -0.29% | 7.46 | 7.576 | 7.46 | 1,058 |
| Nov 14 2024 | 7.546 | 0.08 | 1.02% | 7.448 | 7.55 | 7.448 | 74 |
| Nov 13 2024 | 7.47 | -0.27 | -3.49% | 7.558 | 7.608 | 7.35 | 888 |
| Nov 12 2024 | 7.74 | -0.36 | -4.47% | 7.96 | 7.96 | 7.74 | 1,503 |
| Nov 11 2024 | 8.102 | 0.19 | 2.45% | 7.91 | 8.13 | 7.91 | 325 |
| Nov 08 2024 | 7.908 | -0.13 | -1.62% | 7.912 | 7.912 | 7.908 | 60 |
| Nov 07 2024 | 8.038 | 0.36 | 4.63% | 7.716 | 8.038 | 7.716 | 3,499 |
| Nov 06 2024 | 7.682 | -0.03 | -0.41% | 7.744 | 8.00 | 7.638 | 1,888 |
| Nov 05 2024 | 7.714 | -0.01 | -0.08% | 7.796 | 7.82 | 7.714 | 1,770 |
| Nov 04 2024 | 7.72 | 0.02 | 0.31% | 7.762 | 7.82 | 7.72 | 43 |
| Nov 01 2024 | 7.696 | -0.14 | -1.76% | 7.72 | 7.766 | 7.668 | 1,333 |
| Oct 31 2024 | 7.834 | 0.00 | 0.00% | 7.834 | 7.834 | 7.834 | 0.00 |
| Oct 30 2024 | 7.834 | -0.09 | -1.14% | 7.908 | 7.908 | 7.832 | 21 |
| Oct 29 2024 | 7.924 | -0.02 | -0.20% | 7.89 | 8.046 | 7.86 | 1,669 |
| Oct 28 2024 | 7.94 | 0.13 | 1.69% | 7.846 | 7.948 | 7.574 | 3,279 |
| Oct 25 2024 | 7.808 | -1.30 | -14.29% | 8.90 | 8.90 | 7.63 | 12,459 |
| Oct 24 2024 | 9.11 | 0.41 | 4.74% | 8.848 | 9.114 | 8.848 | 1,003 |
| Oct 23 2024 | 8.698 | 0.00 | 0.05% | 8.754 | 8.754 | 8.698 | 1,120 |
| Oct 22 2024 | 8.694 | -0.01 | -0.16% | 8.742 | 8.742 | 8.672 | 97 |
| Oct 21 2024 | 8.708 | -0.28 | -3.16% | 8.972 | 9.026 | 8.658 | 1,029 |
| Oct 18 2024 | 8.992 | 0.18 | 2.07% | 8.906 | 8.992 | 8.906 | 70 |
| Oct 17 2024 | 8.81 | -0.19 | -2.11% | 8.994 | 9.006 | 8.81 | 194 |
| Oct 16 2024 | 9.00 | 0.26 | 3.00% | 8.79 | 9.00 | 8.73 | 1,604 |
| Oct 15 2024 | 8.738 | -0.04 | -0.50% | 8.83 | 8.854 | 8.738 | 55 |
| Oct 14 2024 | 8.782 | 0.00 | -0.02% | 8.624 | 8.782 | 8.624 | 163 |
| Oct 11 2024 | 8.784 | -0.23 | -2.57% | 8.862 | 8.862 | 8.732 | 294 |
| Oct 10 2024 | 9.016 | 0.00 | 0.00% | 9.016 | 9.016 | 9.016 | 0.00 |
| Oct 09 2024 | 9.016 | 0.13 | 1.46% | 8.846 | 9.016 | 8.846 | 460 |
| Oct 08 2024 | 8.886 | -0.24 | -2.63% | 8.938 | 8.938 | 8.886 | 288 |
| Oct 07 2024 | 9.126 | 0.02 | 0.20% | 9.092 | 9.148 | 9.092 | 474 |
| Oct 04 2024 | 9.108 | 0.26 | 2.89% | 9.10 | 9.164 | 9.084 | 1,090 |
| Oct 03 2024 | 8.852 | 0.04 | 0.50% | 8.87 | 8.888 | 8.826 | 286 |
| Oct 02 2024 | 8.808 | 0.21 | 2.42% | 8.69 | 8.808 | 8.69 | 13 |
| Oct 01 2024 | 8.60 | -0.14 | -1.62% | 8.902 | 9.00 | 8.60 | 6,166 |
| Sep 30 2024 | 8.742 | -0.20 | -2.26% | 8.744 | 8.744 | 8.70 | 491 |
| Sep 27 2024 | 8.944 | 0.13 | 1.45% | 8.868 | 8.946 | 8.868 | 102 |
| Sep 26 2024 | 8.816 | 0.21 | 2.42% | 8.832 | 8.874 | 8.802 | 55 |
| Sep 25 2024 | 8.608 | -0.05 | -0.53% | 8.476 | 8.608 | 8.476 | 4 |
| Sep 24 2024 | 8.654 | 0.32 | 3.86% | 8.728 | 8.81 | 8.654 | 1,179 |
| Sep 23 2024 | 8.332 | -0.07 | -0.81% | 8.372 | 8.372 | 8.332 | 11 |
| Sep 20 2024 | 8.40 | -0.33 | -3.74% | 8.658 | 8.658 | 8.40 | 13 |
| Sep 19 2024 | 8.726 | 0.07 | 0.83% | 8.678 | 8.834 | 8.678 | 228 |
| Sep 18 2024 | 8.654 | 0.14 | 1.67% | 8.50 | 8.654 | 8.50 | 105 |
| Sep 17 2024 | 8.512 | 0.07 | 0.81% | 8.462 | 8.512 | 8.462 | 200 |
| Sep 16 2024 | 8.444 | -0.07 | -0.82% | 8.466 | 8.466 | 8.424 | 5,334 |
| Sep 13 2024 | 8.514 | 0.34 | 4.19% | 8.32 | 8.514 | 8.32 | 663 |
