Electrolux AB More Historical Data - ELXC | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Electrolux AB (ELXC)
Electrolux AB (ELXC) Historical

ELXC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	7.70	-0.13	-1.69%	7.772	7.772	7.70	7,889
Jun 27 2024	7.832	-0.17	-2.12%	8.00	8.006	7.832	11,304
Jun 26 2024	8.002	0.19	2.46%	7.80	8.058	7.796	10,737
Jun 25 2024	7.81	-0.49	-5.90%	8.28	8.28	7.79	7,151
Jun 24 2024	8.30	0.12	1.44%	8.136	8.30	8.136	6,077
Jun 21 2024	8.182	0.00	0.00%	8.182	8.182	8.182	0.00
Jun 20 2024	8.182	0.06	0.74%	8.078	8.24	8.078	2,024
Jun 19 2024	8.122	-0.14	-1.65%	8.10	8.122	8.10	3,720
Jun 18 2024	8.258	-0.02	-0.29%	8.26	8.26	8.258	62
Jun 17 2024	8.282	-0.30	-3.45%	8.356	8.402	8.25	11,418
Jun 14 2024	8.578	-0.08	-0.97%	8.658	8.658	8.514	11,720
Jun 13 2024	8.662	0.14	1.62%	8.62	8.76	8.586	922
Jun 12 2024	8.524	0.02	0.21%	8.524	8.524	8.524	40
Jun 11 2024	8.506	0.12	1.41%	8.342	8.506	8.342	2,100
Jun 10 2024	8.388	-0.17	-2.03%	8.414	8.414	8.388	202
Jun 07 2024	8.562	-0.22	-2.51%	8.648	8.648	8.562	6,240
Jun 06 2024	8.782	0.00	0.00%	8.782	8.782	8.782	0.00
Jun 05 2024	8.782	0.16	1.81%	8.736	8.782	8.71	455
Jun 04 2024	8.626	-0.25	-2.79%	8.816	8.816	8.626	1,166
Jun 03 2024	8.874	0.10	1.19%	8.856	8.996	8.856	736
May 31 2024	8.77	0.41	4.90%	8.594	8.77	8.528	791
May 30 2024	8.36	-0.04	-0.43%	8.264	8.43	8.264	14,400
May 29 2024	8.396	-0.30	-3.47%	8.666	8.666	8.396	124
May 28 2024	8.698	0.25	2.98%	8.506	8.698	8.506	3,530
May 27 2024	8.446	0.21	2.55%	8.236	8.446	8.236	28,488
May 24 2024	8.236	-0.06	-0.77%	8.196	8.28	8.182	9,537
May 23 2024	8.30	-0.07	-0.86%	8.358	8.358	8.30	6,065
May 22 2024	8.372	-0.11	-1.32%	8.542	8.542	8.338	30
May 21 2024	8.484	-0.21	-2.42%	8.67	8.67	8.484	1,039
May 20 2024	8.694	-0.09	-1.00%	8.764	8.764	8.694	270
May 17 2024	8.782	-0.09	-1.06%	8.782	8.782	8.782	4
May 16 2024	8.876	0.13	1.44%	8.778	8.876	8.75	5,418
May 15 2024	8.75	0.01	0.14%	8.86	9.00	8.75	2,941
May 14 2024	8.738	0.20	2.32%	8.626	8.738	8.626	2,009
May 13 2024	8.54	-0.10	-1.13%	8.698	8.698	8.52	349
May 10 2024	8.638	0.42	5.06%	8.598	8.638	8.59	275
May 09 2024	8.222	-0.08	-0.94%	8.222	8.222	8.222	2
May 08 2024	8.30	-0.11	-1.28%	8.39	8.39	8.242	190
May 07 2024	8.408	0.06	0.69%	8.264	8.416	8.264	2,157
May 06 2024	8.35	0.10	1.26%	8.30	8.35	8.274	2,058
May 03 2024	8.246	0.36	4.62%	7.908	8.246	7.908	3,059
May 02 2024	7.882	-0.31	-3.74%	8.254	8.254	7.882	3,344
Apr 30 2024	8.188	-0.19	-2.24%	8.232	8.232	8.188	196
Apr 29 2024	8.376	0.35	4.31%	8.346	8.378	8.238	1,395
Apr 26 2024	8.03	0.24	3.08%	7.878	8.116	7.80	1,663
Apr 25 2024	7.79	-0.20	-2.48%	8.038	8.144	7.714	2,060
Apr 24 2024	7.988	-0.19	-2.35%	8.058	8.058	7.958	516
Apr 23 2024	8.18	0.12	1.44%	8.168	8.18	8.092	4,332
Apr 22 2024	8.064	0.28	3.60%	7.90	8.064	7.844	59
Apr 19 2024	7.784	0.15	1.91%	7.636	7.804	7.586	405
Apr 18 2024	7.638	-0.03	-0.39%	7.60	7.638	7.598	211
Apr 17 2024	7.668	-0.19	-2.44%	7.78	7.78	7.662	2,414
Apr 16 2024	7.86	-0.01	-0.18%	7.65	7.864	7.65	2,669
Apr 15 2024	7.874	0.09	1.18%	7.852	8.058	7.786	1,269
Apr 12 2024	7.782	-0.46	-5.56%	8.362	8.362	7.752	644
Apr 11 2024	8.24	0.12	1.43%	8.194	8.262	8.162	8,557
Apr 10 2024	8.124	-0.21	-2.57%	8.546	8.67	8.124	4,678
Apr 09 2024	8.338	0.14	1.76%	8.05	8.414	8.05	1,287
Apr 08 2024	8.194	0.10	1.21%	8.104	8.194	8.02	9,537
Apr 05 2024	8.096	-0.37	-4.39%	8.354	8.354	8.066	8,563
Apr 04 2024	8.468	0.19	2.34%	8.262	8.528	8.262	43
Apr 03 2024	8.274	0.07	0.83%	8.032	8.274	8.016	4,178
Apr 02 2024	8.206	-0.11	-1.35%	8.274	8.274	8.206	236

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions