We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 20.2459 | -0.09 | -0.44 | 20.2449 | 20.2459 | 20.2449 | 3 |
| 1724358420 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
| 1724272020 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
| 1724185620 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
| 1724099220 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
| 1723840020 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
| 1723753620 | 20.3349 | 0.11 | 0.52 | 20.3349 | 20.3349 | 20.3349 | 2 |
| 1723667160 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
| 1723580760 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
| 1723494360 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
| 1723235160 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
| 1723148760 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
| 1723062360 | 20.2289 | -0.3 | -1.45 | 20.2179 | 20.2289 | 20.2179 | 3 |
| 1722976020 | 20.5269 | 0 | 0.00 | 20.5269 | 20.5269 | 20.5269 | 0 |
| 1722889620 | 20.5269 | 0 | 0.00 | 20.5269 | 20.5269 | 20.5269 | 0 |
| 1722630420 | 20.5269 | 0 | 0.00 | 20.5269 | 20.5269 | 20.5269 | 0 |
| 1722544020 | 20.5269 | 0.21 | 1.05 | 20.5269 | 20.5269 | 20.5269 | 2 |
| 1722457620 | 20.3139 | 0 | 0.00 | 20.3139 | 20.3139 | 20.3139 | 0 |
| 1722371220 | 20.3139 | 0 | 0.00 | 20.3139 | 20.3139 | 20.3139 | 0 |
| 1722284820 | 20.3139 | 0 | 0.00 | 20.3139 | 20.3139 | 20.3139 | 0 |
| 1722025620 | 20.3139 | 0 | 0.00 | 20.3139 | 20.3139 | 20.3139 | 0 |
| 1721939220 | 20.3139 | 0 | 0.00 | 20.3139 | 20.3139 | 20.3139 | 0 |
| 1721852820 | 20.3139 | 0 | 0.00 | 20.3139 | 20.3139 | 20.3139 | 0 |
| 1721766420 | 20.3139 | 0.16 | 0.81 | 20.3139 | 20.3139 | 20.3139 | 4 |
| 1721679960 | 20.1509 | 0 | 0.00 | 20.1509 | 20.1509 | 20.1509 | 0 |
| 1721420760 | 20.1509 | 0 | 0.00 | 20.1509 | 20.1509 | 20.1509 | 0 |
| 1721334360 | 20.1509 | 0 | 0.00 | 20.1509 | 20.1509 | 20.1509 | 0 |
| 1721247960 | 20.1509 | 0 | 0.00 | 20.1509 | 20.1509 | 20.1509 | 0 |
| 1721161560 | 20.1509 | 0 | 0.00 | 20.1509 | 20.1509 | 20.1509 | 0 |
| 1721075160 | 20.1509 | -0.03 | -0.14 | 20.1509 | 20.1509 | 20.1509 | 4 |
| 1720815960 | 20.1799 | 0 | 0.00 | 20.1799 | 20.1799 | 20.1799 | 0 |
| 1720729560 | 20.1799 | 0.13 | 0.67 | 20.1269 | 20.1799 | 20.1269 | 25 |
| 1720643160 | 20.0451 | 0 | 0.00 | 20.0451 | 20.0451 | 20.0451 | 0 |
| 1720556760 | 20.0451 | 0 | 0.00 | 20.0451 | 20.0451 | 20.0451 | 0 |
| 1720470360 | 20.0451 | -0.09 | -0.46 | 20.1189 | 20.1189 | 20.0451 | 5 |
| 1720211220 | 20.1369 | 0 | 0.00 | 20.1369 | 20.1369 | 20.1369 | 0 |
| 1720124820 | 20.1369 | 0 | 0.00 | 20.1369 | 20.1369 | 20.1369 | 0 |
| 1720038420 | 20.1369 | 0 | 0.00 | 20.1369 | 20.1369 | 20.1369 | 0 |
| 1719952020 | 20.1369 | 0 | 0.00 | 20.1369 | 20.1369 | 20.1369 | 0 |
| 1719865620 | 20.1369 | -0.19 | -0.94 | 20.1369 | 20.1369 | 20.1369 | 4 |
| 1719606420 | 20.3289 | 0 | 0.00 | 20.3289 | 20.3289 | 20.3289 | 0 |
| 1719520020 | 20.3289 | 0 | 0.00 | 20.3289 | 20.3289 | 20.3289 | 0 |
| 1719433620 | 20.3289 | 0 | 0.00 | 20.3289 | 20.3289 | 20.3289 | 0 |
| 1719347220 | 20.3289 | 0 | 0.00 | 20.3289 | 20.3289 | 20.3289 | 0 |
| 1719260820 | 20.3289 | 0.15 | 0.75 | 20.3289 | 20.3289 | 20.3289 | 4 |
| 1719001620 | 20.1771 | 0 | 0.00 | 20.1771 | 20.1771 | 20.1771 | 0 |
| 1718915220 | 20.1771 | 0 | 0.00 | 20.1771 | 20.1771 | 20.1771 | 0 |
| 1718828820 | 20.1771 | 0 | 0.00 | 20.1771 | 20.1771 | 20.1771 | 0 |
| 1718742420 | 20.1771 | 0 | 0.00 | 20.1771 | 20.1771 | 20.1771 | 0 |
| 1718656020 | 20.1771 | 0.15 | 0.73 | 20.2559 | 20.2559 | 20.1771 | 5 |
| 1718396820 | 20.0309 | 0 | 0.00 | 20.0309 | 20.0309 | 20.0309 | 0 |
| 1718310420 | 20.0309 | 0 | 0.00 | 20.0309 | 20.0309 | 20.0309 | 0 |
| 1718224020 | 20.0309 | 0 | 0.00 | 20.0309 | 20.0309 | 20.0309 | 0 |
| 1718137620 | 20.0309 | 0 | 0.00 | 20.0309 | 20.0309 | 20.0309 | 0 |
| 1718051220 | 20.0309 | 0 | 0.00 | 20.0309 | 20.0309 | 20.0309 | 0 |
| 1717792020 | 20.0309 | -0.01 | -0.05 | 20.0309 | 20.0309 | 20.0309 | 4 |
| 1717705620 | 20.040199 | 0 | 0.00 | 20.040199 | 20.040199 | 20.040199 | 0 |
| 1717619220 | 20.040199 | 0 | 0.00 | 20.040199 | 20.040199 | 20.040199 | 0 |
| 1717532820 | 20.040199 | 0.03 | 0.17 | 20.040199 | 20.040199 | 20.040199 | 200 |
| 1717446420 | 20.0059 | 0.01 | 0.03 | 20.0059 | 20.0059 | 20.0059 | 4 |
| 1717187220 | 19.9999 | 0 | 0.00 | 19.9999 | 19.9999 | 19.9999 | 0 |
| 1717100820 | 19.9999 | 0 | 0.00 | 19.9999 | 19.9999 | 19.9999 | 0 |
| 1717014420 | 19.9999 | 0 | 0.00 | 19.9999 | 19.9999 | 19.9999 | 0 |
| 1716928020 | 19.9999 | 0 | 0.00 | 19.9999 | 19.9999 | 19.9999 | 0 |
| 1716841620 | 19.9999 | 0 | 0.00 | 19.9999 | 19.9999 | 19.9999 | 0 |
| 1716582420 | 19.9999 | 0 | 0.00 | 19.9999 | 19.9999 | 19.9999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
