![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 20.2459 | -0.09 | -0.44 | 20.2449 | 20.2459 | 20.2449 | 3 |
1724358420 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
1724272020 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
1724185620 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
1724099220 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
1723840020 | 20.3349 | 0 | 0.00 | 20.3349 | 20.3349 | 20.3349 | 0 |
1723753620 | 20.3349 | 0.11 | 0.52 | 20.3349 | 20.3349 | 20.3349 | 2 |
1723667160 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
1723580760 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
1723494360 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
1723235160 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
1723148760 | 20.2289 | 0 | 0.00 | 20.2289 | 20.2289 | 20.2289 | 0 |
1723062360 | 20.2289 | -0.3 | -1.45 | 20.2179 | 20.2289 | 20.2179 | 3 |
1722976020 | 20.5269 | 0 | 0.00 | 20.5269 | 20.5269 | 20.5269 | 0 |
1722889620 | 20.5269 | 0 | 0.00 | 20.5269 | 20.5269 | 20.5269 | 0 |
1722630420 | 20.5269 | 0 | 0.00 | 20.5269 | 20.5269 | 20.5269 | 0 |
1722544020 | 20.5269 | 0.21 | 1.05 | 20.5269 | 20.5269 | 20.5269 | 2 |
1722457620 | 20.3139 | 0 | 0.00 | 20.3139 | 20.3139 | 20.3139 | 0 |
1722371220 | 20.3139 | 0 | 0.00 | 20.3139 | 20.3139 | 20.3139 | 0 |
1722284820 | 20.3139 | 0 | 0.00 | 20.3139 | 20.3139 | 20.3139 | 0 |
1722025620 | 20.3139 | 0 | 0.00 | 20.3139 | 20.3139 | 20.3139 | 0 |
1721939220 | 20.3139 | 0 | 0.00 | 20.3139 | 20.3139 | 20.3139 | 0 |
1721852820 | 20.3139 | 0 | 0.00 | 20.3139 | 20.3139 | 20.3139 | 0 |
1721766420 | 20.3139 | 0.16 | 0.81 | 20.3139 | 20.3139 | 20.3139 | 4 |
1721679960 | 20.1509 | 0 | 0.00 | 20.1509 | 20.1509 | 20.1509 | 0 |
1721420760 | 20.1509 | 0 | 0.00 | 20.1509 | 20.1509 | 20.1509 | 0 |
1721334360 | 20.1509 | 0 | 0.00 | 20.1509 | 20.1509 | 20.1509 | 0 |
1721247960 | 20.1509 | 0 | 0.00 | 20.1509 | 20.1509 | 20.1509 | 0 |
1721161560 | 20.1509 | 0 | 0.00 | 20.1509 | 20.1509 | 20.1509 | 0 |
1721075160 | 20.1509 | -0.03 | -0.14 | 20.1509 | 20.1509 | 20.1509 | 4 |
1720815960 | 20.1799 | 0 | 0.00 | 20.1799 | 20.1799 | 20.1799 | 0 |
1720729560 | 20.1799 | 0.13 | 0.67 | 20.1269 | 20.1799 | 20.1269 | 25 |
1720643160 | 20.0451 | 0 | 0.00 | 20.0451 | 20.0451 | 20.0451 | 0 |
1720556760 | 20.0451 | 0 | 0.00 | 20.0451 | 20.0451 | 20.0451 | 0 |
1720470360 | 20.0451 | -0.09 | -0.46 | 20.1189 | 20.1189 | 20.0451 | 5 |
1720211220 | 20.1369 | 0 | 0.00 | 20.1369 | 20.1369 | 20.1369 | 0 |
1720124820 | 20.1369 | 0 | 0.00 | 20.1369 | 20.1369 | 20.1369 | 0 |
1720038420 | 20.1369 | 0 | 0.00 | 20.1369 | 20.1369 | 20.1369 | 0 |
1719952020 | 20.1369 | 0 | 0.00 | 20.1369 | 20.1369 | 20.1369 | 0 |
1719865620 | 20.1369 | -0.19 | -0.94 | 20.1369 | 20.1369 | 20.1369 | 4 |
1719606420 | 20.3289 | 0 | 0.00 | 20.3289 | 20.3289 | 20.3289 | 0 |
1719520020 | 20.3289 | 0 | 0.00 | 20.3289 | 20.3289 | 20.3289 | 0 |
1719433620 | 20.3289 | 0 | 0.00 | 20.3289 | 20.3289 | 20.3289 | 0 |
1719347220 | 20.3289 | 0 | 0.00 | 20.3289 | 20.3289 | 20.3289 | 0 |
1719260820 | 20.3289 | 0.15 | 0.75 | 20.3289 | 20.3289 | 20.3289 | 4 |
1719001620 | 20.1771 | 0 | 0.00 | 20.1771 | 20.1771 | 20.1771 | 0 |
1718915220 | 20.1771 | 0 | 0.00 | 20.1771 | 20.1771 | 20.1771 | 0 |
1718828820 | 20.1771 | 0 | 0.00 | 20.1771 | 20.1771 | 20.1771 | 0 |
1718742420 | 20.1771 | 0 | 0.00 | 20.1771 | 20.1771 | 20.1771 | 0 |
1718656020 | 20.1771 | 0.15 | 0.73 | 20.2559 | 20.2559 | 20.1771 | 5 |
1718396820 | 20.0309 | 0 | 0.00 | 20.0309 | 20.0309 | 20.0309 | 0 |
1718310420 | 20.0309 | 0 | 0.00 | 20.0309 | 20.0309 | 20.0309 | 0 |
1718224020 | 20.0309 | 0 | 0.00 | 20.0309 | 20.0309 | 20.0309 | 0 |
1718137620 | 20.0309 | 0 | 0.00 | 20.0309 | 20.0309 | 20.0309 | 0 |
1718051220 | 20.0309 | 0 | 0.00 | 20.0309 | 20.0309 | 20.0309 | 0 |
1717792020 | 20.0309 | -0.01 | -0.05 | 20.0309 | 20.0309 | 20.0309 | 4 |
1717705620 | 20.040199 | 0 | 0.00 | 20.040199 | 20.040199 | 20.040199 | 0 |
1717619220 | 20.040199 | 0 | 0.00 | 20.040199 | 20.040199 | 20.040199 | 0 |
1717532820 | 20.040199 | 0.03 | 0.17 | 20.040199 | 20.040199 | 20.040199 | 200 |
1717446420 | 20.0059 | 0.01 | 0.03 | 20.0059 | 20.0059 | 20.0059 | 4 |
1717187220 | 19.9999 | 0 | 0.00 | 19.9999 | 19.9999 | 19.9999 | 0 |
1717100820 | 19.9999 | 0 | 0.00 | 19.9999 | 19.9999 | 19.9999 | 0 |
1717014420 | 19.9999 | 0 | 0.00 | 19.9999 | 19.9999 | 19.9999 | 0 |
1716928020 | 19.9999 | 0 | 0.00 | 19.9999 | 19.9999 | 19.9999 | 0 |
1716841620 | 19.9999 | 0 | 0.00 | 19.9999 | 19.9999 | 19.9999 | 0 |
1716582420 | 19.9999 | 0 | 0.00 | 19.9999 | 19.9999 | 19.9999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions