ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,559.18
0.98%
US Tech 100
19,249.00
1.26%
Dow Jones
40,405.27
0.29%
Brent Oil
81.555
-0.88%
Bitcoin
67,128.14
-1.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. VanEck UCITS ETFs plc (EM1A)

  7. VanEck UCITS ETFs plc (EM1A) Historical

EM1A VanEck UCITS ETFs plc

20.1285
0.00 (0.00%)
11:35:32 - Realtime Data

EM1A Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 20.1509 0.00 0.00% 20.1509 20.1509 20.1509 0
Jul 18 2024 20.1509 0.00 0.00% 20.1509 20.1509 20.1509 0
Jul 17 2024 20.1509 0.00 0.00% 20.1509 20.1509 20.1509 0
Jul 16 2024 20.1509 0.00 0.00% 20.1509 20.1509 20.1509 0
Jul 15 2024 20.1509 -0.03 -0.14% 20.1509 20.1509 20.1509 4
Jul 12 2024 20.1799 0.00 0.00% 20.1799 20.1799 20.1799 0
Jul 11 2024 20.1799 0.13 0.67% 20.1269 20.1799 20.1269 25
Jul 10 2024 20.0451 0.00 0.00% 20.0451 20.0451 20.0451 0
Jul 09 2024 20.0451 0.00 0.00% 20.0451 20.0451 20.0451 0
Jul 08 2024 20.0451 -0.09 -0.46% 20.1189 20.1189 20.0451 5
Jul 05 2024 20.1369 0.00 0.00% 20.1369 20.1369 20.1369 0
Jul 04 2024 20.1369 0.00 0.00% 20.1369 20.1369 20.1369 0
Jul 03 2024 20.1369 0.00 0.00% 20.1369 20.1369 20.1369 0
Jul 02 2024 20.1369 0.00 0.00% 20.1369 20.1369 20.1369 0
Jul 01 2024 20.1369 -0.19 -0.94% 20.1369 20.1369 20.1369 4
Jun 28 2024 20.3289 0.00 0.00% 20.3289 20.3289 20.3289 0
Jun 27 2024 20.3289 0.00 0.00% 20.3289 20.3289 20.3289 0
Jun 26 2024 20.3289 0.00 0.00% 20.3289 20.3289 20.3289 0
Jun 25 2024 20.3289 0.00 0.00% 20.3289 20.3289 20.3289 0
Jun 24 2024 20.3289 0.15 0.75% 20.3289 20.3289 20.3289 4
Jun 21 2024 20.1771 0.00 0.00% 20.1771 20.1771 20.1771 0
Jun 20 2024 20.1771 0.00 0.00% 20.1771 20.1771 20.1771 0
Jun 19 2024 20.1771 0.00 0.00% 20.1771 20.1771 20.1771 0
Jun 18 2024 20.1771 0.00 0.00% 20.1771 20.1771 20.1771 0
Jun 17 2024 20.1771 0.15 0.73% 20.2559 20.2559 20.1771 5
Jun 14 2024 20.0309 0.00 0.00% 20.0309 20.0309 20.0309 0
Jun 13 2024 20.0309 0.00 0.00% 20.0309 20.0309 20.0309 0
Jun 12 2024 20.0309 0.00 0.00% 20.0309 20.0309 20.0309 0
Jun 11 2024 20.0309 0.00 0.00% 20.0309 20.0309 20.0309 0
Jun 10 2024 20.0309 0.00 0.00% 20.0309 20.0309 20.0309 0
Jun 07 2024 20.0309 -0.01 -0.05% 20.0309 20.0309 20.0309 4
Jun 06 2024 20.0402 0.00 0.00% 20.0402 20.0402 20.0402 0
Jun 05 2024 20.0402 0.00 0.00% 20.0402 20.0402 20.0402 0
Jun 04 2024 20.0402 0.03 0.17% 20.0402 20.0402 20.0402 200
Jun 03 2024 20.0059 0.01 0.03% 20.0059 20.0059 20.0059 4
May 31 2024 19.9999 0.00 0.00% 19.9999 19.9999 19.9999 0
May 30 2024 19.9999 0.00 0.00% 19.9999 19.9999 19.9999 0
May 29 2024 19.9999 0.00 0.00% 19.9999 19.9999 19.9999 0
May 28 2024 19.9999 0.00 0.00% 19.9999 19.9999 19.9999 0
May 27 2024 19.9999 0.00 0.00% 19.9999 19.9999 19.9999 0
May 24 2024 19.9999 0.00 0.00% 19.9999 19.9999 19.9999 0
May 23 2024 19.9999 0.01 0.06% 19.9999 19.9999 19.9999 4
May 22 2024 19.9876 0.00 0.00% 19.9876 19.9876 19.9876 0
May 21 2024 19.9876 0.00 0.00% 19.9876 19.9876 19.9876 0
May 20 2024 19.9876 0.00 0.00% 19.9876 19.9876 19.9876 0
May 17 2024 19.9876 0.00 0.00% 19.9876 19.9876 19.9876 0
May 16 2024 19.9876 0.00 0.00% 19.9876 19.9876 19.9876 0
May 15 2024 19.9876 -0.13 -0.66% 20.0629 20.0629 19.9876 5
May 14 2024 20.12 0.00 0.00% 20.12 20.12 20.12 0
May 13 2024 20.12 0.00 0.00% 20.12 20.12 20.12 0
May 10 2024 20.12 -0.01 -0.03% 20.12 20.12 20.12 3
May 09 2024 20.1269 0.00 0.00% 20.1269 20.1269 20.1269 0
May 08 2024 20.1269 0.00 0.00% 20.1269 20.1269 20.1269 0
May 07 2024 20.1269 0.06 0.28% 20.1509 20.1509 20.1269 504
May 06 2024 20.0699 0.00 0.00% 20.0699 20.0699 20.0699 0
May 03 2024 20.0699 0.00 0.00% 20.0699 20.0699 20.0699 0
May 02 2024 20.0699 0.09 0.45% 20.0699 20.0699 20.0699 4
Apr 30 2024 19.9794 -0.11 -0.55% 19.9794 19.9794 19.9794 500
Apr 29 2024 20.0909 0.00 0.00% 20.0909 20.0909 20.0909 0
Apr 26 2024 20.0909 0.00 0.00% 20.0909 20.0909 20.0909 0
Apr 25 2024 20.0909 0.00 0.00% 20.0909 20.0909 20.0909 0
Apr 24 2024 20.0909 0.00 0.00% 20.0909 20.0909 20.0909 0
Apr 23 2024 20.0909 0.19 0.95% 20.0909 20.0909 20.0909 4

Your Recent History

TG
EM1A
VanEck UCITS ETFs
BIT
3LCO
Graniteshares 3x Long Co...
BIT
MDBA
UBS LUX FUND SOL-Sust De...
BIT
ENGS
ETFS EUR Daily Hedged Na...
BIT
RNO
Renault
BIT
ENI
Eni
NASDAQ
FSWVX
Fidelity Advisor Sustain...
TG
XD9E
Xtrackers IE Public
COIN
BLKBTC
BlackCoin
BIT
S28695
Societe Generale Effekten
LATK
BIOTUSDT
BioPassport Coin
BIT
SUCG5L
SG Issuer Societe Generale
LSE
94TW
Sg Issuer 27
LSE
UKOG
Uk Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved