We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.8 | 7.90112557934 | 453.1 | 500 | 447.8 | 59 | 475.87423729 | DE |
| 4 | 43.2 | 9.69261835315 | 445.7 | 500 | 435.8 | 49 | 460.09357664 | DE |
| 12 | 88.8 | 22.1944513872 | 400.1 | 509.4 | 397.5 | 111 | 472.66443368 | DE |
| 26 | 156.3 | 46.993385448 | 332.6 | 509.4 | 296 | 82 | 435.54523336 | DE |
| 52 | 288.9 | 144.45 | 200 | 509.4 | 200 | 63 | 392.10833774 | DE |
| 156 | 282.9 | 137.330097087 | 206 | 509.4 | 179 | 56 | 363.79926185 | DE |
| 260 | 282.9 | 137.330097087 | 206 | 509.4 | 179 | 56 | 363.79926185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 489.8 | -6.2 | -1.25 | 499.8 | 500 | 489.8 | 36 |
| 1737062820 | 496 | 6.5 | 1.33 | 489.8 | 499.3 | 489.8 | 22 |
| 1736976420 | 489.5 | 17 | 3.60 | 481.1 | 489.5 | 479.9 | 77 |
| 1736890020 | 472.5 | 16.9 | 3.71 | 459.7 | 474.4 | 459.7 | 74 |
| 1736803620 | 455.6 | -1.9 | -0.42 | 453.1 | 455.6 | 447.8 | 86 |
| 1736544420 | 457.5 | -6.5 | -1.40 | 458.9 | 458.9 | 457.5 | 24 |
| 1736458020 | 464 | 12 | 2.65 | 463.4 | 464 | 463.4 | 14 |
| 1736371620 | 452 | 0 | 0.00 | 452 | 452 | 452 | 0 |
| 1736285220 | 452 | -8.4 | -1.82 | 458.3 | 464.7 | 444.3 | 62 |
| 1736198820 | 460.4 | 3.1 | 0.68 | 460 | 460.4 | 458.4 | 44 |
| 1735939620 | 457.3 | 13.3 | 3.00 | 448 | 457.3 | 445 | 43 |
| 1735853220 | 444 | 5 | 1.14 | 436.5 | 447.5 | 436.5 | 29 |
| 1735594020 | 439 | 1.8 | 0.41 | 437 | 443.8 | 437 | 35 |
| 1735334820 | 437.2 | -4.9 | -1.11 | 448 | 448 | 435.8 | 68 |
| 1734989220 | 442.1 | 0.6 | 0.14 | 445.7 | 448.1 | 442.1 | 71 |
| 1734730020 | 441.5 | -3.4 | -0.76 | 447.5 | 447.5 | 441.5 | 115 |
| 1734643620 | 444.9 | -13.6 | -2.97 | 446.2 | 451.1 | 444.9 | 85 |
| 1734557220 | 458.5 | 8.2 | 1.82 | 452.4 | 458.5 | 451 | 139 |
| 1734470820 | 450.3 | -10.2 | -2.21 | 455.1 | 455.1 | 449 | 56 |
| 1734384420 | 460.5 | -1.4 | -0.30 | 455.1 | 462.1 | 455.1 | 143 |
| 1734125220 | 461.9 | 6.9 | 1.52 | 459.5 | 461.9 | 459.5 | 14 |
| 1734038820 | 455 | -5.2 | -1.13 | 458.8 | 459.2 | 455 | 70 |
| 1733952420 | 460.2 | 7.2 | 1.59 | 450 | 460.7 | 448.5 | 79 |
| 1733866020 | 453 | -2.5 | -0.55 | 451.8 | 456.8 | 451.8 | 35 |
| 1733779620 | 455.5 | -31.9 | -6.54 | 484.7 | 484.7 | 443.2 | 513 |
| 1733520420 | 487.4 | 0.8 | 0.16 | 487.4 | 487.4 | 487.4 | 15 |
| 1733434020 | 486.6 | -0.9 | -0.18 | 492 | 492 | 486.6 | 173 |
| 1733347620 | 487.5 | 5 | 1.04 | 487.9 | 487.9 | 485 | 20 |
| 1733261220 | 482.5 | -1.7 | -0.35 | 483.5 | 483.5 | 477.8 | 37 |
| 1733174820 | 484.2 | -6.8 | -1.38 | 481.7 | 492.2 | 481.7 | 136 |
| 1732915620 | 491 | 4.6 | 0.95 | 486 | 493.1 | 486 | 38 |
| 1732829220 | 486.4 | 4.4 | 0.91 | 484.4 | 486.5 | 484.4 | 52 |
| 1732742820 | 482 | -11.5 | -2.33 | 489 | 494.5 | 478.3 | 71 |
| 1732656420 | 493.5 | 10.1 | 2.09 | 489.7 | 500.6 | 487 | 237 |
| 1732570020 | 483.4 | -0.2 | -0.04 | 486.9 | 491 | 482.3 | 593 |
| 1732310820 | 483.6 | -22 | -4.35 | 508 | 509 | 482.4 | 455 |
| 1732224420 | 505.6 | 19.6 | 4.03 | 491.5 | 509.4 | 490 | 262 |
| 1732138020 | 486 | 1.6 | 0.33 | 489.6 | 492.6 | 486 | 262 |
| 1732051620 | 484.4 | 5.7 | 1.19 | 475.7 | 484.7 | 475.7 | 63 |
| 1731965220 | 478.7 | 4.2 | 0.89 | 475.9 | 478.7 | 471 | 85 |
| 1731705960 | 474.5 | 5.5 | 1.17 | 467.6 | 475.7 | 466.7 | 43 |
| 1731619560 | 469 | -8 | -1.68 | 478.3 | 479.1 | 469 | 121 |
| 1731533160 | 477 | -4.6 | -0.96 | 487.3 | 488.7 | 473.5 | 120 |
| 1731446820 | 481.6 | -8.2 | -1.67 | 491.7 | 491.7 | 481.6 | 65 |
| 1731360420 | 489.8 | 7.7 | 1.60 | 482.7 | 494.1 | 481 | 376 |
| 1731101220 | 482.1 | 14.8 | 3.17 | 472.4 | 484.4 | 469.1 | 258 |
| 1731014760 | 467.3 | -1.2 | -0.26 | 469.9 | 471.3 | 465.2 | 231 |
| 1730928360 | 468.5 | 37.5 | 8.70 | 451.2 | 468.5 | 451.2 | 122 |
| 1730841960 | 431 | 0.9 | 0.21 | 426 | 431 | 426 | 2 |
| 1730755560 | 430.1 | 13.2 | 3.17 | 418 | 430.1 | 413.6 | 32 |
| 1730496360 | 416.9 | 6.8 | 1.66 | 407.9 | 421 | 407.9 | 76 |
| 1730409960 | 410.1 | 12.4 | 3.12 | 415.9 | 415.9 | 410 | 37 |
| 1730323560 | 397.7 | -3.7 | -0.92 | 403.1 | 403.1 | 397.7 | 3 |
| 1730237160 | 401.4 | 1.5 | 0.38 | 401.4 | 401.4 | 401.4 | 15 |
| 1730150760 | 399.9 | 4.7 | 1.19 | 400.1 | 401.6 | 397.5 | 52 |
| 1729888020 | 395.2 | -15.7 | -3.82 | 417.1 | 417.1 | 395.2 | 66 |
| 1729801560 | 410.9 | -0.1 | -0.02 | 414.5 | 414.5 | 410.9 | 48 |
| 1729715160 | 411 | -5.3 | -1.27 | 411.5 | 417.1 | 411 | 17 |
| 1729628760 | 416.3 | -3.4 | -0.81 | 422 | 422 | 416 | 56 |
| 1729542360 | 419.7 | 5 | 1.21 | 419.7 | 425.5 | 417.9 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
