We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2999999 | 5.94059207921 | 5.05 | 5.05 | 5.05 | 100 | 5.05 | DE |
| 4 | 0.3499999 | 6.999998 | 5 | 5.05 | 5 | 65 | 5.03846154 | DE |
| 12 | -0.1500001 | -2.72727454545 | 5.5 | 5.9 | 5 | 1322 | 5.49263742 | DE |
| 26 | 0.5699999 | 11.9246841004 | 4.78 | 6.6 | 4.78 | 812 | 5.4507695 | DE |
| 52 | 1.5899999 | 42.287231383 | 3.76 | 6.6 | 3.6 | 568 | 5.22544518 | DE |
| 156 | 1.5899999 | 42.287231383 | 3.76 | 6.6 | 3.6 | 568 | 5.22544518 | DE |
| 260 | 1.5899999 | 42.287231383 | 3.76 | 6.6 | 3.6 | 568 | 5.22544518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721939160 | 5.05 | 0.05 | 1.00 | 5.05 | 5.05 | 5.05 | 100 |
| 1721852820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721766420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721680020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721420820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721334420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721248020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721161620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1721075220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720816020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720729620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720643220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720556820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720470420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720211220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720124820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1720038420 | 5 | -0.9 | -15.25 | 5 | 5 | 5 | 30 |
| 1719952020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719865620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719606420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719520020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719433620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719347220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719260820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719001620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718915220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718828820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718742420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718656020 | 5.9 | 0.4 | 7.27 | 5.9 | 5.9 | 5.9 | 4 |
| 1718396820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718310420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718224020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718137620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718051220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7200 |
| 1717792020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717705620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717619220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717532820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717446420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717187220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717100820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717014420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716928020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716841620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716582420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716496020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716409620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716323220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1716236820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715977620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7 |
| 1715891220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715804820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715718420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715632020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715372820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715286420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715200020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715113620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715027220 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 591 |
| 1714716000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714629600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714456800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714370400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
