We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -1.42076502732 | 4.575 | 4.9 | 4.355 | 590 | 4.53480851 | DE |
| 4 | -0.1349999 | -2.90634882468 | 4.6449999 | 5.15 | 4.315 | 335 | 4.65616972 | DE |
| 12 | 0.0350001 | 0.782125157142 | 4.4749999 | 5.15 | 4.2699999 | 243 | 4.6027215 | DE |
| 26 | 1.015 | 29.0414878398 | 3.495 | 5.15 | 3.495 | 271 | 4.22584326 | DE |
| 52 | 2.2100001 | 96.0869650473 | 2.2999999 | 5.15 | 2.08 | 492 | 3.37388898 | DE |
| 156 | 2.09 | 86.3636363636 | 2.42 | 5.15 | 2.08 | 511 | 3.14730381 | DE |
| 260 | 2.09 | 86.3636363636 | 2.42 | 5.15 | 2.08 | 511 | 3.14730381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 4.545 | 0.19 | 4.36 | 4.9 | 4.9 | 4.545 | 2118 |
| 1731619560 | 4.355 | -0.07 | -1.58 | 4.355 | 4.355 | 4.355 | 62 |
| 1731533160 | 4.425 | -0.1 | -2.10 | 4.425 | 4.425 | 4.425 | 3 |
| 1731446820 | 4.5199999 | -0.06 | -1.20 | 4.575 | 4.575 | 4.5199999 | 745 |
| 1731360420 | 4.575 | 0.11 | 2.35 | 4.575 | 4.575 | 4.575 | 23 |
| 1731101220 | 4.47 | -0.06 | -1.32 | 4.41 | 4.47 | 4.41 | 179 |
| 1731014760 | 4.53 | 0.2 | 4.50 | 4.67 | 4.67 | 4.42 | 112 |
| 1730928360 | 4.335 | -0.23 | -4.93 | 4.6849999 | 4.6849999 | 4.315 | 346 |
| 1730841960 | 4.5599999 | -0.14 | -2.98 | 4.5599999 | 4.5599999 | 4.5599999 | 101 |
| 1730755560 | 4.7 | -0.01 | -0.21 | 4.545 | 4.805 | 4.545 | 289 |
| 1730496360 | 4.71 | -0.13 | -2.69 | 4.82 | 4.82 | 4.555 | 187 |
| 1730409960 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1730323560 | 4.84 | -0.31 | -6.02 | 4.84 | 4.84 | 4.84 | 12 |
| 1730237160 | 5.15 | 0.21 | 4.25 | 4.95 | 5.15 | 4.95 | 303 |
| 1730150760 | 4.94 | 0.01 | 0.10 | 5.0599999 | 5.0599999 | 4.94 | 1288 |
| 1729888020 | 4.9349999 | 0.4 | 8.94 | 4.9349999 | 4.9349999 | 4.9349999 | 38 |
| 1729801560 | 4.53 | 0 | 0.00 | 4.53 | 4.53 | 4.53 | 0 |
| 1729715160 | 4.53 | -0.07 | -1.41 | 4.75 | 4.75 | 4.495 | 184 |
| 1729628760 | 4.595 | -0.05 | -0.97 | 4.595 | 4.595 | 4.595 | 11 |
| 1729542360 | 4.6399999 | 0.22 | 4.98 | 4.6449999 | 4.6449999 | 4.6399999 | 26 |
| 1729283160 | 4.42 | -0.09 | -2.00 | 4.42 | 4.42 | 4.42 | 46 |
| 1729196760 | 4.51 | -0.22 | -4.65 | 4.505 | 4.51 | 4.505 | 11 |
| 1729110360 | 4.73 | 0.08 | 1.61 | 4.465 | 4.73 | 4.465 | 21 |
| 1729023960 | 4.655 | 0.08 | 1.75 | 4.655 | 4.655 | 4.655 | 7 |
| 1728937560 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1728678360 | 4.575 | 0 | 0.00 | 4.575 | 4.575 | 4.575 | 0 |
| 1728591960 | 4.575 | 0.04 | 0.99 | 4.575 | 4.575 | 4.575 | 53 |
| 1728505560 | 4.53 | 0.04 | 0.89 | 4.53 | 4.53 | 4.53 | 11 |
| 1728419160 | 4.49 | -0.02 | -0.33 | 4.49 | 4.49 | 4.49 | 115 |
| 1728332760 | 4.505 | -0.03 | -0.66 | 4.63 | 4.63 | 4.375 | 67 |
| 1728073560 | 4.535 | 0.26 | 6.08 | 4.535 | 4.535 | 4.535 | 11 |
| 1727987220 | 4.275 | 0 | 0.00 | 4.275 | 4.275 | 4.275 | 0 |
| 1727900820 | 4.275 | -0.06 | -1.27 | 4.2699999 | 4.275 | 4.2699999 | 13 |
| 1727814420 | 4.33 | -0.13 | -2.91 | 4.58 | 4.58 | 4.33 | 150 |
| 1727728020 | 4.46 | 0.13 | 2.88 | 4.42 | 4.46 | 4.42 | 768 |
| 1727468760 | 4.335 | 0 | 0.00 | 4.335 | 4.335 | 4.335 | 0 |
| 1727382360 | 4.335 | -0.22 | -4.83 | 4.335 | 4.335 | 4.335 | 111 |
| 1727295960 | 4.555 | 0.14 | 3.17 | 4.425 | 4.555 | 4.425 | 56 |
| 1727209560 | 4.415 | -0.23 | -4.85 | 4.415 | 4.415 | 4.415 | 1 |
| 1727123160 | 4.6399999 | -0.14 | -2.83 | 4.71 | 4.72 | 4.6399999 | 194 |
| 1726863960 | 4.775 | 0 | 0.00 | 4.775 | 4.775 | 4.775 | 0 |
| 1726777560 | 4.775 | -0.14 | -2.85 | 4.775 | 4.775 | 4.775 | 18 |
| 1726691220 | 4.915 | 0.27 | 5.70 | 4.915 | 4.915 | 4.915 | 9 |
| 1726604760 | 4.65 | -0.03 | -0.64 | 4.65 | 4.65 | 4.65 | 1 |
| 1726518420 | 4.68 | -0.02 | -0.32 | 4.8949999 | 4.8949999 | 4.6449999 | 597 |
| 1726259160 | 4.695 | 0 | 0.00 | 4.695 | 4.695 | 4.695 | 0 |
| 1726172760 | 4.695 | 0.03 | 0.54 | 4.695 | 4.695 | 4.695 | 2 |
| 1726086360 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1725999960 | 4.67 | 0.05 | 1.19 | 4.67 | 4.67 | 4.67 | 538 |
| 1725913620 | 4.615 | 0.12 | 2.56 | 4.68 | 4.69 | 4.425 | 75 |
| 1725654360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 135 |
| 1725567960 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725481560 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1725395160 | 4.5 | -0.02 | -0.44 | 4.5149999 | 4.5149999 | 4.5 | 1002 |
| 1725308760 | 4.5199999 | -0.1 | -2.06 | 4.79 | 4.79 | 4.5199999 | 130 |
| 1725049560 | 4.615 | 0.23 | 5.13 | 4.615 | 4.615 | 4.615 | 69 |
| 1724963220 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1724876820 | 4.3899999 | 0 | 0.00 | 4.3899999 | 4.3899999 | 4.3899999 | 0 |
| 1724790420 | 4.3899999 | -0.15 | -3.30 | 4.3899999 | 4.3899999 | 4.3899999 | 1 |
| 1724704020 | 4.54 | 0.12 | 2.71 | 4.4749999 | 4.54 | 4.4749999 | 1205 |
| 1724444820 | 4.42 | 0.04 | 1.03 | 4.42 | 4.42 | 4.42 | 16 |
| 1724358420 | 4.375 | 0.17 | 3.92 | 4.375 | 4.375 | 4.375 | 10 |
| 1724271960 | 4.21 | 0.15 | 3.57 | 4.21 | 4.21 | 4.21 | 500 |
| 1724185560 | 4.065 | 0.01 | 0.25 | 4.065 | 4.065 | 4.065 | 245 |
| 1724099220 | 4.055 | 0.22 | 5.74 | 4.12 | 4.12 | 4.055 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
