5N Plus (EMB) - Trades

US Tech 100

18,676.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
5N Plus Inc (EMB)
5N Plus Inc (EMB) Trades

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 64

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
12:32:15	825.00	1	825.00	835.00	64	169548	TG
10:52:26	830.00	3	825.00	830.00	63	137810	TG
10:24:12	830.00	4	825.00	830.00	60	125719	TG
08:30:00	830.00	14	830.00	830.00	56	93511	TG
06:53:12	835.00	1	835.00	840.00	42	73777	TG
06:17:53	845.00	14	825.00	845.00	41	65731	TG
05:53:45	835.00	6	835.00	845.00	27	59964	TG
05:36:03	845.00	3	835.00	845.00	21	54463	TG
04:46:56	840.00	10	840.00	840.00	18	39941	TG
03:43:54	840.00	5	825.00	840.00	8	14884	TG
03:36:55	840.00	1	825.00	840.00	3	13514	TG
03:10:12	840.00	1	825.00	840.00	2	8271	TG
02:34:04	825.00	1	825.00	840.00	1	1362	TG

EMB

5N Plus

KSB

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:08:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:40] Language: en-US
OKAY: [23:08:40] Cookies are enabled
OKAY: [23:08:40] Browser supports RequestAnimationFrame
OKAY: [23:08:40] Browser supports the WebScoket API
INFO: [23:08:40] Starting session (trades) for guest
INFO: [23:08:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEMB
- feedSymbol = TG%5EEMB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:08:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:40] Streamer WS Hostname: 6052e761d90b
INFO: [23:08:40] Starting the trades app
INFO: [23:08:40] [START]: Symbol loook up for TG^EMB
INFO: [23:08:41] [FINSH]: Symbol loook up for TG^EMB
INFO: [23:08:41] Loaded configuration for trades
INFO: [23:08:41] Creating trades table...
INFO: [23:08:41] Starting trades table for TG:KSB without montage
INFO: [23:08:41] lo-streamer/1/dist-swarm
INFO: [23:08:41] lo-streamer/1/dist-swarm
INFO: [23:08:41] lo-streamer/1/dist-swarm
INFO: [23:08:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:40] Language: en-US
OKAY: [23:08:40] Cookies are enabled
OKAY: [23:08:40] Browser supports RequestAnimationFrame
OKAY: [23:08:40] Browser supports the WebScoket API
INFO: [23:08:40] Starting session (trades) for guest
INFO: [23:08:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEMB
- feedSymbol = TG%5EEMB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:08:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:40] Streamer WS Hostname: 6052e761d90b
INFO: [23:08:40] Starting the trades app
INFO: [23:08:40] [START]: Symbol loook up for TG^EMB
INFO: [23:08:41] [FINSH]: Symbol loook up for TG^EMB
INFO: [23:08:41] Loaded configuration for trades
INFO: [23:08:41] Creating trades table...
INFO: [23:08:41] Starting trades table for TG:KSB without montage
INFO: [23:08:41] lo-streamer/1/dist-swarm
INFO: [23:08:41] lo-streamer/1/dist-swarm
INFO: [23:08:41] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

5N Plus Inc (EMB)

Latest EMB Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists