BNP PARIBAS EASY ENERGY ... More Historical Data - EMEH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR (EMEH)
BNP PARIBAS EASY ENERGY & METALS ENHANCED ROLL UCITS ETF EUR (EMEH) Historical

EMEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	11.0183	0.09	0.84%	11.0183	11.0183	11.0183	1
Jan 07 2025	10.9263	0.01	0.11%	10.9474	11.0357	10.9261	455
Jan 06 2025	10.9143	0.01	0.13%	10.8135	10.9143	10.8135	267
Jan 03 2025	10.9001	-0.06	-0.58%	11.0318	11.0318	10.9001	3
Jan 02 2025	10.9637	0.05	0.46%	10.9053	10.9839	10.9023	724
Dec 30 2024	10.9136	0.11	1.05%	10.9136	10.9136	10.9136	5
Dec 27 2024	10.80	0.07	0.66%	10.7296	10.8016	10.7296	7
Dec 23 2024	10.7296	0.09	0.85%	10.7923	10.7923	10.7009	62
Dec 20 2024	10.6391	0.02	0.16%	10.6342	10.6391	10.6342	11
Dec 19 2024	10.6223	-0.03	-0.30%	10.6041	10.6223	10.6041	423
Dec 18 2024	10.6539	0.00	0.00%	10.6539	10.6539	10.6539	0
Dec 17 2024	10.6539	-0.07	-0.70%	10.6539	10.6539	10.6539	30
Dec 16 2024	10.7286	0.01	0.06%	10.9339	10.9339	10.7206	164
Dec 13 2024	10.7222	0.00	0.00%	10.7222	10.7222	10.7222	0
Dec 12 2024	10.7222	0.00	0.00%	10.7222	10.7222	10.7222	0
Dec 11 2024	10.7222	0.00	0.00%	10.7222	10.7222	10.7222	0
Dec 10 2024	10.7222	-0.05	-0.46%	10.6988	10.7222	10.6988	477
Dec 09 2024	10.7719	0.08	0.73%	10.7599	10.7719	10.7243	331
Dec 06 2024	10.6942	0.00	0.00%	10.6942	10.6942	10.6942	0
Dec 05 2024	10.6942	0.01	0.11%	10.6942	10.6942	10.6942	1
Dec 04 2024	10.6821	-0.02	-0.19%	10.6776	10.6821	10.6776	212
Dec 03 2024	10.7027	-0.01	-0.12%	10.6981	10.7181	10.6948	415
Dec 02 2024	10.7159	-0.02	-0.15%	10.6489	10.7325	10.6394	353
Nov 29 2024	10.7321	0.00	0.00%	10.7321	10.7321	10.7321	0
Nov 28 2024	10.7321	0.00	0.00%	10.7321	10.7321	10.7321	0
Nov 27 2024	10.7321	0.00	0.00%	10.7321	10.7321	10.7321	0
Nov 26 2024	10.7321	0.00	0.00%	10.7321	10.7321	10.7321	0
Nov 25 2024	10.7321	-0.07	-0.65%	10.8381	10.9919	10.7321	70
Nov 22 2024	10.8021	0.00	0.02%	10.9154	10.9154	10.8021	635
Nov 21 2024	10.8001	0.10	0.93%	10.8001	10.8001	10.8001	1
Nov 20 2024	10.7001	0.00	0.00%	10.7001	10.7001	10.7001	0
Nov 19 2024	10.7001	0.14	1.31%	10.7001	10.7001	10.7001	178
Nov 18 2024	10.5617	0.00	0.00%	10.5617	10.5617	10.5617	0
Nov 15 2024	10.5617	0.10	0.93%	10.4634	10.5617	10.4634	164
Nov 14 2024	10.4639	-0.25	-2.33%	10.4639	10.4639	10.4639	270
Nov 13 2024	10.7139	0.00	0.00%	10.7139	10.7139	10.7139	0
Nov 12 2024	10.7139	0.00	0.00%	10.7139	10.7139	10.7139	0
Nov 11 2024	10.7139	-0.21	-1.93%	10.7139	10.7139	10.7139	40
Nov 08 2024	10.9247	0.00	0.00%	10.9247	10.9247	10.9247	0
Nov 07 2024	10.9247	0.16	1.47%	10.8755	10.9718	10.8143	120
Nov 06 2024	10.7662	-0.14	-1.30%	10.7662	10.7662	10.7662	2,117
Nov 05 2024	10.9081	0.00	0.00%	10.9081	10.9081	10.9081	0
Nov 04 2024	10.9081	0.02	0.15%	10.9081	10.9081	10.9081	1
Nov 01 2024	10.8918	0.06	0.55%	10.9658	10.9825	10.8918	199
Oct 31 2024	10.8322	-0.25	-2.22%	10.9041	10.9041	10.8322	16
Oct 30 2024	11.0781	0.00	0.00%	11.0781	11.0781	11.0781	0
Oct 29 2024	11.0781	0.00	0.00%	11.0781	11.0781	11.0781	0
Oct 28 2024	11.0781	0.00	0.00%	11.0781	11.0781	11.0781	0
Oct 25 2024	11.0781	0.07	0.63%	11.0781	11.0781	11.0781	1
Oct 24 2024	11.0084	-0.11	-1.00%	11.1662	11.1662	11.0084	295
Oct 23 2024	11.1201	0.13	1.18%	11.1177	11.1201	11.1177	39
Oct 22 2024	10.9901	0.01	0.13%	10.9901	10.9901	10.9901	100
Oct 21 2024	10.9761	0.00	0.00%	10.9761	10.9761	10.9761	0
Oct 18 2024	10.9761	0.00	0.00%	10.9761	10.9761	10.9761	0
Oct 17 2024	10.9761	0.00	0.00%	10.9761	10.9761	10.9761	0
Oct 16 2024	10.9761	0.10	0.90%	10.9761	10.9761	10.9761	1
Oct 15 2024	10.8781	-0.20	-1.83%	10.9023	10.9247	10.8641	273
Oct 14 2024	11.0804	0.00	0.00%	11.0804	11.0804	11.0804	0
Oct 11 2024	11.0804	0.00	0.00%	11.0804	11.0804	11.0804	0

BNP PARIBAS EASY ENERGY ...

Valora Re Iii Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions