Pferdewettende AG Historical Data - EMH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pferdewettende AG (EMH)
Pferdewettende AG (EMH) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	8.1	0.1	1.25	8.1	8.1	8.1	270
1720556760	8	-0.4	-4.76	8.35	8.35	8	199
1720470360	8.4	-0.05	-0.59	8.05	8.4499999	8.05	1530
1720211220	8.4499999	-0.05	-0.59	8.4499999	8.4499999	8.4499999	130
1720124820	8.5	0	0.00	8.5	8.5	8.5	5
1720038420	8.5	0.8	10.39	8.5	8.5	8.5	150
1719952020	7.7	0	0.00	7.7	7.7	7.7	0
1719865620	7.7	-0.85	-9.94	8.3	8.3	7.7	995
1719606420	8.55	0	0.00	8.55	8.55	8.55	1000
1719520020	8.55	0	0.00	8.55	8.55	8.55	0
1719433620	8.55	0.25	3.01	8.75	8.75	8.55	630
1719347160	8.3	0.15	1.84	8.15	8.3	7.9	1136
1719260820	8.15	0.15	1.88	8.4	8.8	8.15	938
1719001620	8	-0.3	-3.61	8.35	8.35	7.25	6815
1718915160	8.3	-1.2	-12.63	9	9.1	8.1999999	3303
1718828760	9.5	0	0.00	9.5	9.5	9.5	0
1718742360	9.5	0.9	10.47	9	9.5	8.8	3410
1718656020	8.6	-0.95	-9.95	9.15	9.65	8.6	2765
1718396820	9.55	-0.1	-1.04	9.65	9.65	9.55	3015
1718310420	9.65	-0.45	-4.46	10.1	10.1	9.55	6661
1718224020	10.1	-0.4	-3.81	10	10.1	10	219
1718137620	10.5	-0.1	-0.94	10.5	10.5	10.5	100
1718051220	10.6	0.1	0.95	10.1	10.6	9.4	4132
1717792020	10.5	-0.5	-4.55	10.6	10.699999	10.5	1512
1717705620	11	0	0.00	11	11	11	0
1717619220	11	-0.1	-0.90	11	11	10.8	664
1717532820	11.1	0	0.00	11.1	11.1	11.1	0
1717446420	11.1	0	0.00	11.1	11.1	11.1	0
1717187220	11.1	0	0.00	11.1	11.1	11.1	0
1717100820	11.1	0	0.00	11.1	11.1	11.1	0
1717014420	11.1	-0.5	-4.31	11	11.4	11	211
1716928020	11.6	0.7	6.42	11.6	11.6	11.6	95
1716841560	10.9	-0.2	-1.80	10.9	10.9	10.9	77
1716582420	11.1	0	0.00	11.1	11.1	11.1	0
1716496020	11.1	-0.4	-3.48	11.6	11.6	11.1	152
1716409620	11.5	0.1	0.88	11.7	11.7	11.3	335
1716323160	11.4	0.3	2.70	11.6	11.6	11.4	80
1716236760	11.1	0	0.00	11.1	11.1	11.1	105
1715977620	11.1	-0.2	-1.77	11.3	11.3	11.1	220
1715891220	11.3	0.2	1.80	11.3	11.3	11.3	301
1715804820	11.1	0.2	1.83	11.4	11.4	11.1	46
1715718420	10.9	-0.4	-3.54	11.3	11.3	10.9	101
1715631960	11.3	-0.2	-1.74	11.5	11.5	11.3	235
1715372820	11.5	0.3	2.68	11.5	11.5	11.5	43
1715286420	11.2	0.1	0.90	11.2	11.2	11.2	400
1715200020	11.1	0.3	2.78	10.6	11.1	10.6	1190
1715113620	10.8	-0.2	-1.82	10.8	10.8	10.8	50
1715027220	11	0	0.00	11	11	11	0
1714768020	11	-0.4	-3.51	10.9	11	10.8	3097
1714681560	11.4	0.4	3.64	11.4	11.4	11.4	80
1714508820	11	-0.1	-0.90	11	11	11	91
1714422420	11.1	0.2	1.83	10.9	11.1	10.9	1894
1714163220	10.9	-0.6	-5.22	11	11	9.9	2108
1714076820	11.5	0	0.00	11.2	11.5	11.2	2100
1713990420	11.5	0	0.00	11.5	11.5	11.5	1500
1713903960	11.5	-0.2	-1.71	12.1	12.1	11.5	632
1713817560	11.7	0.5	4.46	11.7	11.7	11.7	600
1713558420	11.2	-0.4	-3.45	11.4	11.6	11.2	384
1713472020	11.6	-0.3	-2.52	11.6	11.6	11.6	258
1713385620	11.9	0.3	2.59	11.5	11.9	11.5	400
1713299220	11.6	-0.1	-0.85	11.6	11.6	11.6	282
1713212820	11.7	-0.2	-1.68	12.1	12.2	11.7	957
1712953620	11.9	-0.2	-1.65	12	12.2	11.9	516
1712867220	12.1	0.1	0.83	11.9	12.1	11.9	330

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions