Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 5.05 | -0.05 | -0.98 | 5.05 | 5.25 | 4.86 | 645 |
| 1732224420 | 5.0999999 | 0.2 | 4.08 | 5.0999999 | 5.25 | 5.0999999 | 474 |
| 1732138020 | 4.9 | 0.02 | 0.41 | 4.54 | 5 | 4.54 | 768 |
| 1732051620 | 4.88 | -0.02 | -0.41 | 5.2 | 5.2 | 4.88 | 1252 |
| 1731965220 | 4.9 | -0.45 | -8.41 | 5.3 | 5.3 | 4.86 | 2742 |
| 1731705960 | 5.3499999 | 1.03 | 23.84 | 4.2 | 5.65 | 4.0199999 | 1883 |
| 1731619560 | 4.32 | 0.28 | 6.93 | 4.0599999 | 4.32 | 3.8 | 5487 |
| 1731533160 | 4.04 | -0.76 | -15.83 | 4.62 | 4.8 | 4.04 | 2669 |
| 1731446820 | 4.8 | -0.55 | -10.28 | 5.3499999 | 5.4 | 4.3 | 8655 |
| 1731360420 | 5.3499999 | -0.35 | -6.14 | 5.7 | 5.7 | 5.3499999 | 611 |
| 1731101220 | 5.7 | 0 | 0.00 | 6 | 6 | 5.7 | 6729 |
| 1731014760 | 5.7 | 0.4 | 7.55 | 5.7 | 5.7 | 5.7 | 400 |
| 1730928360 | 5.3 | -0.2 | -3.64 | 5.95 | 5.95 | 5.3 | 69 |
| 1730841960 | 5.5 | -0.6 | -9.84 | 5.8 | 5.8 | 5.5 | 273 |
| 1730755560 | 6.1 | 0.25 | 4.27 | 5.9 | 6.1 | 5.9 | 967 |
| 1730496360 | 5.85 | -0.2 | -3.31 | 5.85 | 5.85 | 5.85 | 90 |
| 1730409960 | 6.05 | 0 | 0.00 | 5.85 | 6.05 | 5.85 | 372 |
| 1730323560 | 6.05 | -0.4 | -6.20 | 5.85 | 6.45 | 5.85 | 1104 |
| 1730237160 | 6.45 | 0.35 | 5.74 | 6.4 | 6.5 | 6.35 | 2145 |
| 1730150760 | 6.1 | 0.45 | 7.96 | 6.1 | 6.1 | 6.1 | 480 |
| 1729888020 | 5.65 | -0.45 | -7.38 | 6.15 | 6.15 | 5.65 | 240 |
| 1729801560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 475 |
| 1729715160 | 6.1 | -0.2 | -3.17 | 6.2 | 6.2 | 6.1 | 103 |
| 1729628760 | 6.3 | 0.15 | 2.44 | 6.15 | 6.3 | 6 | 254 |
| 1729542360 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 170 |
| 1729283160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729196760 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 162 |
| 1729110360 | 6.2 | -0.3 | -4.62 | 6.4 | 6.4 | 6.2 | 266 |
| 1729023960 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 8 |
| 1728937620 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 17 |
| 1728678360 | 6.5 | 0.35 | 5.69 | 6.6 | 6.6 | 6.5 | 1854 |
| 1728591960 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 6.15 | 280 |
| 1728505560 | 6.25 | -0.35 | -5.30 | 6.25 | 6.25 | 6.25 | 25 |
| 1728419160 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 1160 |
| 1728332820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728073620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727987220 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 148 |
| 1727900820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1727814420 | 6.8 | -0.35 | -4.90 | 6.8 | 6.8 | 6.8 | 39 |
| 1727728020 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 60 |
| 1727468760 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 875 |
| 1727382360 | 7.15 | -0.6 | -7.74 | 7.15 | 7.15 | 7.15 | 464 |
| 1727295960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727209560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1727123160 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.75 | 3 |
| 1726864020 | 7.85 | 0.35 | 4.67 | 7.7 | 7.85 | 7.7 | 100 |
| 1726777560 | 7.5 | 0.3 | 4.17 | 7.45 | 7.5 | 7.45 | 670 |
| 1726691220 | 7.2 | 0.05 | 0.70 | 6.75 | 7.2 | 6.75 | 605 |
| 1726604760 | 7.15 | 0.35 | 5.15 | 6.8 | 7.15 | 6.8 | 2187 |
| 1726518360 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726259160 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 1500 |
| 1726172760 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 6 |
| 1726086360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1725999960 | 6.85 | 0.3 | 4.58 | 6.85 | 6.85 | 6.85 | 50 |
| 1725913620 | 6.55 | -0.55 | -7.75 | 6.55 | 6.55 | 6.55 | 200 |
| 1725654360 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 253 |
| 1725567960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725481560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725395160 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 83 |
| 1725308760 | 7.15 | -0.05 | -0.69 | 7.05 | 7.2 | 7.05 | 430 |
| 1725049560 | 7.2 | 0.4 | 5.88 | 7.2 | 7.2 | 7.2 | 500 |
| 1724963160 | 6.8 | -0.7 | -9.33 | 7.5 | 7.5 | 6.8 | 380 |
| 1724876820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724790420 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 1 |
| 1724704020 | 7.35 | -0.2 | -2.65 | 7.4 | 7.4 | 7.35 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
