We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 10.7189 | 0.06 | 0.53 | 10.7189 | 10.7189 | 10.7189 | 11315 |
| 1721248020 | 10.662 | -0.06 | -0.55 | 10.7286 | 10.7286 | 10.662 | 10978 |
| 1721161560 | 10.720599 | 0.02 | 0.15 | 10.7349 | 10.7349 | 10.720599 | 11413 |
| 1721075160 | 10.7044 | -0.01 | -0.09 | 10.7234 | 10.7234 | 10.7044 | 13202 |
| 1720815960 | 10.7141 | -0 | -0.03 | 10.6841 | 10.737399 | 10.6841 | 11136 |
| 1720729560 | 10.7171 | 0.07 | 0.67 | 10.6491 | 10.7379 | 10.6491 | 14550 |
| 1720643220 | 10.6453 | 0.02 | 0.17 | 10.6704 | 10.6704 | 10.6453 | 12774 |
| 1720556760 | 10.6275 | -0.05 | -0.48 | 10.6479 | 10.6519 | 10.6275 | 14573 |
| 1720470360 | 10.6789 | 0.02 | 0.16 | 10.6585 | 10.6789 | 10.6585 | 18119 |
| 1720211220 | 10.6614 | 0.05 | 0.51 | 10.5836 | 10.6614 | 10.5836 | 11262 |
| 1720124820 | 10.6068 | -0.03 | -0.27 | 10.6062 | 10.6068 | 10.6062 | 10700 |
| 1720038420 | 10.635999 | 0.12 | 1.16 | 10.5797 | 10.635999 | 10.5797 | 10434 |
| 1719952020 | 10.5138 | -0.02 | -0.22 | 10.5283 | 10.6258 | 10.5138 | 57802 |
| 1719865620 | 10.5372 | -0.06 | -0.57 | 10.6266 | 10.6266 | 10.5372 | 5489 |
| 1719606420 | 10.5976 | -0.02 | -0.23 | 10.6231 | 10.6231 | 10.5976 | 15724 |
| 1719520020 | 10.6221 | 0.03 | 0.24 | 10.5906 | 10.646699 | 10.5906 | 13645 |
| 1719433620 | 10.5966 | -0.04 | -0.40 | 10.6186 | 10.6216 | 10.5898 | 15088 |
| 1719347160 | 10.6396 | -0.06 | -0.52 | 10.6396 | 10.6664 | 10.6396 | 11305 |
| 1719260820 | 10.6948 | 0.07 | 0.66 | 10.6539 | 10.6948 | 10.6331 | 7459 |
| 1719001620 | 10.624499 | 0.04 | 0.36 | 10.5602 | 10.645899 | 10.5602 | 20088 |
| 1718915160 | 10.586499 | -0.07 | -0.69 | 10.6471 | 10.6471 | 10.586499 | 10359 |
| 1718828820 | 10.659599 | 0.03 | 0.29 | 10.6556 | 10.659599 | 10.6381 | 10734 |
| 1718742360 | 10.629099 | 0.05 | 0.49 | 10.5439 | 10.6472 | 10.5439 | 21836 |
| 1718656020 | 10.577299 | -0.04 | -0.34 | 10.6053 | 10.6053 | 10.577299 | 13657 |
| 1718396820 | 10.6134 | 0 | 0.04 | 10.6191 | 10.6534 | 10.5852 | 16486 |
| 1718310420 | 10.6087 | -0.06 | -0.53 | 10.630599 | 10.630599 | 10.6087 | 8463 |
| 1718224020 | 10.664999 | 0.14 | 1.35 | 10.5631 | 10.664999 | 10.5631 | 13614 |
| 1718137620 | 10.5233 | 0 | 0.01 | 10.5485 | 10.5485 | 10.5233 | 14167 |
| 1718051220 | 10.5221 | 0.03 | 0.32 | 10.5973 | 10.5973 | 10.5221 | 10194 |
| 1717792020 | 10.4886 | -0.11 | -1.04 | 10.549899 | 10.549899 | 10.4886 | 15434 |
| 1717705620 | 10.5991 | -0.01 | -0.12 | 10.6214 | 10.6214 | 10.5991 | 21465 |
| 1717619220 | 10.6119 | 0.08 | 0.81 | 10.5923 | 10.6119 | 10.587199 | 12715 |
| 1717532820 | 10.526999 | -0.03 | -0.31 | 10.5878 | 10.5928 | 10.526999 | 20799 |
| 1717446420 | 10.559799 | 0.05 | 0.47 | 10.558299 | 10.559799 | 10.558299 | 19684 |
| 1717187220 | 10.5106 | 0.07 | 0.67 | 10.5334 | 10.5334 | 10.5106 | 17879 |
| 1717100820 | 10.4407 | 0 | 0.00 | 10.4407 | 10.4407 | 10.4407 | 0 |
| 1717014420 | 10.4407 | -0.07 | -0.63 | 10.4685 | 10.4685 | 10.4407 | 12294 |
| 1716928020 | 10.5066 | -0.03 | -0.27 | 10.545299 | 10.545299 | 10.5066 | 20777 |
| 1716841560 | 10.535399 | 0.03 | 0.28 | 10.4643 | 10.5526 | 10.4643 | 9852 |
| 1716582420 | 10.505599 | 0.02 | 0.21 | 10.5242 | 10.5242 | 10.505599 | 19752 |
| 1716496020 | 10.483599 | -0.05 | -0.50 | 10.4906 | 10.5174 | 10.483599 | 20254 |
| 1716409620 | 10.5368 | -0.08 | -0.71 | 10.612 | 10.612 | 10.5292 | 12099 |
| 1716323160 | 10.612 | 0.08 | 0.77 | 10.5759 | 10.612 | 10.503 | 12046 |
| 1716236820 | 10.5311 | 0 | 0.00 | 10.5311 | 10.5311 | 10.5311 | 0 |
| 1715977620 | 10.5311 | 0.01 | 0.07 | 10.566599 | 10.566599 | 10.5311 | 9060 |
| 1715891220 | 10.523899 | 0.01 | 0.07 | 10.6275 | 10.6275 | 10.5237 | 16441 |
| 1715804820 | 10.5166 | 0.03 | 0.30 | 10.5268 | 10.5719 | 10.5166 | 7349 |
| 1715718420 | 10.4852 | -0.02 | -0.16 | 10.4356 | 10.5009 | 10.4356 | 11720 |
| 1715631960 | 10.5024 | 0.02 | 0.16 | 10.414 | 10.5024 | 10.414 | 10633 |
| 1715372820 | 10.485799 | -0 | -0.03 | 10.5335 | 10.5335 | 10.4818 | 24921 |
| 1715286420 | 10.4893 | 0.04 | 0.41 | 10.5314 | 10.5314 | 10.4893 | 6 |
| 1715200020 | 10.4466 | -0.08 | -0.80 | 10.4577 | 10.4979 | 10.4466 | 15930 |
| 1715113620 | 10.5312 | 0.04 | 0.41 | 10.5261 | 10.5312 | 10.5261 | 12245 |
| 1715027220 | 10.4879 | 0.05 | 0.43 | 10.4611 | 10.4879 | 10.4611 | 12790 |
| 1714768020 | 10.4426 | 0.12 | 1.17 | 10.394399 | 10.4671 | 10.394399 | 20199 |
| 1714681560 | 10.3217 | -0.02 | -0.24 | 10.2934 | 10.3824 | 10.2934 | 11856 |
| 1714508820 | 10.3461 | -0.02 | -0.15 | 10.3659 | 10.3659 | 10.3461 | 16292 |
| 1714422420 | 10.3621 | 0.02 | 0.17 | 10.3894 | 10.3894 | 10.3621 | 12424 |
| 1714163220 | 10.3443 | 0.07 | 0.64 | 10.363899 | 10.363899 | 10.3443 | 14011 |
| 1714076820 | 10.2781 | -0.03 | -0.26 | 10.2742 | 10.299899 | 10.2742 | 21183 |
| 1713990420 | 10.3054 | -0.08 | -0.76 | 10.3306 | 10.3306 | 10.3054 | 9905 |
| 1713903960 | 10.3841 | 0.03 | 0.33 | 10.4122 | 10.4122 | 10.3841 | 16121 |
| 1713817560 | 10.3501 | 0.04 | 0.42 | 10.3164 | 10.424799 | 10.3164 | 17710 |
| 1713558420 | 10.3072 | -0.03 | -0.33 | 10.4194 | 10.4194 | 10.3072 | 20426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
