Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (EMIE)
UBS Global Asset Management (EMIE) Historical

EMIE UBS Global Asset Management

10.7036

0.0322 (0.30%)

Jul 22 2024 - Closed

Realtime Data

EMIE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	10.6696	-0.05	-0.46%	10.6894	10.6894	10.6696	12,867
Jul 18 2024	10.7189	0.06	0.53%	10.7189	10.7189	10.7189	11,315
Jul 17 2024	10.662	-0.06	-0.55%	10.7286	10.7286	10.662	10,978
Jul 16 2024	10.7206	0.02	0.15%	10.7349	10.7349	10.7206	11,413
Jul 15 2024	10.7044	-0.01	-0.09%	10.7234	10.7234	10.7044	13,202
Jul 12 2024	10.7141	0.00	-0.03%	10.6841	10.7374	10.6841	11,136
Jul 11 2024	10.7171	0.07	0.67%	10.6491	10.7379	10.6491	14,550
Jul 10 2024	10.6453	0.02	0.17%	10.6704	10.6704	10.6453	12,774
Jul 09 2024	10.6275	-0.05	-0.48%	10.6479	10.6519	10.6275	14,573
Jul 08 2024	10.6789	0.02	0.16%	10.6585	10.6789	10.6585	18,119
Jul 05 2024	10.6614	0.05	0.51%	10.5836	10.6614	10.5836	11,262
Jul 04 2024	10.6068	-0.03	-0.27%	10.6062	10.6068	10.6062	10,700
Jul 03 2024	10.636	0.12	1.16%	10.5797	10.636	10.5797	10,434
Jul 02 2024	10.5138	-0.02	-0.22%	10.5283	10.6258	10.5138	57,802
Jul 01 2024	10.5372	-0.06	-0.57%	10.6266	10.6266	10.5372	5,489
Jun 28 2024	10.5976	-0.02	-0.23%	10.6231	10.6231	10.5976	15,724
Jun 27 2024	10.6221	0.03	0.24%	10.5906	10.6467	10.5906	13,645
Jun 26 2024	10.5966	-0.04	-0.40%	10.6186	10.6216	10.5898	15,088
Jun 25 2024	10.6396	-0.06	-0.52%	10.6396	10.6664	10.6396	11,305
Jun 24 2024	10.6948	0.07	0.66%	10.6539	10.6948	10.6331	7,459
Jun 21 2024	10.6245	0.04	0.36%	10.5602	10.6459	10.5602	20,088
Jun 20 2024	10.5865	-0.07	-0.69%	10.6471	10.6471	10.5865	10,359
Jun 19 2024	10.6596	0.03	0.29%	10.6556	10.6596	10.6381	10,734
Jun 18 2024	10.6291	0.05	0.49%	10.5439	10.6472	10.5439	21,836
Jun 17 2024	10.5773	-0.04	-0.34%	10.6053	10.6053	10.5773	13,657
Jun 14 2024	10.6134	0.00	0.04%	10.6191	10.6534	10.5852	16,486
Jun 13 2024	10.6087	-0.06	-0.53%	10.6306	10.6306	10.6087	8,463
Jun 12 2024	10.665	0.14	1.35%	10.5631	10.665	10.5631	13,614
Jun 11 2024	10.5233	0.00	0.01%	10.5485	10.5485	10.5233	14,167
Jun 10 2024	10.5221	0.03	0.32%	10.5419	10.5419	10.5221	10,191
Jun 07 2024	10.4886	-0.11	-1.04%	10.5499	10.5499	10.4886	15,434
Jun 06 2024	10.5991	-0.01	-0.12%	10.6214	10.6214	10.5991	21,465
Jun 05 2024	10.6119	0.08	0.81%	10.5923	10.6119	10.5872	12,715
Jun 04 2024	10.527	-0.03	-0.31%	10.5878	10.5928	10.527	20,799
Jun 03 2024	10.5598	0.05	0.47%	10.5583	10.5598	10.5583	19,684
May 31 2024	10.5106	0.07	0.67%	10.5334	10.5334	10.5106	17,879
May 30 2024	10.4407	0.00	0.00%	10.4407	10.4407	10.4407	0
May 29 2024	10.4407	-0.07	-0.63%	10.4685	10.4685	10.4407	12,294
May 28 2024	10.5066	-0.03	-0.27%	10.5453	10.5453	10.5066	20,777
May 27 2024	10.5354	0.03	0.28%	10.4643	10.5526	10.4643	9,852
May 24 2024	10.5056	0.02	0.21%	10.5242	10.5242	10.5056	19,752
May 23 2024	10.4836	-0.05	-0.50%	10.4906	10.5174	10.4836	20,254
May 22 2024	10.5368	-0.08	-0.71%	10.612	10.612	10.5292	12,099
May 21 2024	10.612	0.08	0.77%	10.5759	10.612	10.503	12,046
May 20 2024	10.5311	0.00	0.00%	10.5311	10.5311	10.5311	0
May 17 2024	10.5311	0.01	0.07%	10.5666	10.5666	10.5311	9,060
May 16 2024	10.5239	0.01	0.07%	10.6275	10.6275	10.5237	16,441
May 15 2024	10.5166	0.03	0.30%	10.5268	10.5719	10.5166	7,349
May 14 2024	10.4852	-0.02	-0.16%	10.4356	10.5009	10.4356	11,720
May 13 2024	10.5024	0.02	0.16%	10.414	10.5024	10.414	10,633
May 10 2024	10.4858	0.00	-0.03%	10.5335	10.5335	10.4818	24,921
May 09 2024	10.4893	0.04	0.41%	10.5314	10.5314	10.4893	6
May 08 2024	10.4466	-0.08	-0.80%	10.4577	10.4979	10.4466	15,930
May 07 2024	10.5312	0.04	0.41%	10.5261	10.5312	10.5261	12,245
May 06 2024	10.4879	0.05	0.43%	10.4611	10.4879	10.4611	12,790
May 03 2024	10.4426	0.12	1.17%	10.3944	10.4671	10.3944	20,199
May 02 2024	10.3217	-0.02	-0.24%	10.2934	10.3824	10.2934	11,856
Apr 30 2024	10.3461	-0.02	-0.15%	10.3659	10.3659	10.3461	16,292
Apr 29 2024	10.3621	0.02	0.17%	10.3894	10.3894	10.3621	12,424
Apr 26 2024	10.3443	0.07	0.64%	10.3639	10.3639	10.3443	14,011
Apr 25 2024	10.2781	-0.03	-0.26%	10.2742	10.2999	10.2742	21,183
Apr 24 2024	10.3054	-0.08	-0.76%	10.3306	10.3306	10.3054	9,905
Apr 23 2024	10.3841	0.03	0.33%	10.4122	10.4122	10.3841	16,121

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions