We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 11.8796 | 0 | 0.00 | 11.8796 | 11.8796 | 11.8796 | 0 |
| 1721334360 | 11.8796 | 0 | 0.00 | 11.8796 | 11.8796 | 11.8796 | 0 |
| 1721247960 | 11.8796 | 0 | 0.00 | 11.8796 | 11.8796 | 11.8796 | 0 |
| 1721161560 | 11.8796 | 0 | 0.02 | 11.8796 | 11.8796 | 11.8796 | 1 |
| 1721075160 | 11.8768 | 0.02 | 0.15 | 11.9047 | 11.9047 | 11.8768 | 9 |
| 1720815960 | 11.8586 | 0 | 0.00 | 11.8586 | 11.8586 | 11.8586 | 0 |
| 1720729560 | 11.8586 | 0 | 0.00 | 11.8586 | 11.8586 | 11.8586 | 0 |
| 1720643160 | 11.8586 | 0 | 0.00 | 11.8586 | 11.8586 | 11.8586 | 0 |
| 1720556760 | 11.8586 | 0 | 0.00 | 11.8586 | 11.8586 | 11.8586 | 0 |
| 1720470360 | 11.8586 | -0.01 | -0.07 | 11.8866 | 11.8866 | 11.8586 | 8 |
| 1720211220 | 11.8669 | 0 | 0.00 | 11.8669 | 11.8669 | 11.8669 | 0 |
| 1720124820 | 11.8669 | 0 | 0.00 | 11.8669 | 11.8669 | 11.8669 | 0 |
| 1720038420 | 11.8669 | 0 | 0.00 | 11.8669 | 11.8669 | 11.8669 | 0 |
| 1719952020 | 11.8669 | 0 | 0.00 | 11.8669 | 11.8669 | 11.8669 | 0 |
| 1719865620 | 11.8669 | -0.16 | -1.32 | 11.8669 | 11.8669 | 11.8669 | 19 |
| 1719606420 | 12.0257 | 0 | 0.00 | 12.0257 | 12.0257 | 12.0257 | 0 |
| 1719520020 | 12.0257 | 0 | 0.00 | 12.0257 | 12.0257 | 12.0257 | 0 |
| 1719433620 | 12.0257 | 0 | 0.00 | 12.0257 | 12.0257 | 12.0257 | 0 |
| 1719347220 | 12.0257 | 0 | 0.00 | 12.0257 | 12.0257 | 12.0257 | 0 |
| 1719260820 | 12.0257 | 0 | 0.00 | 12.0257 | 12.0257 | 12.0257 | 0 |
| 1719001620 | 12.0257 | 0.1 | 0.81 | 12.0257 | 12.0257 | 12.0257 | 650 |
| 1718915220 | 11.9289 | 0 | 0.00 | 11.9289 | 11.9289 | 11.9289 | 0 |
| 1718828820 | 11.9289 | 0 | 0.00 | 11.9289 | 11.9289 | 11.9289 | 0 |
| 1718742420 | 11.9289 | 0 | 0.00 | 11.9289 | 11.9289 | 11.9289 | 0 |
| 1718656020 | 11.9289 | 0.18 | 1.55 | 11.9289 | 11.9289 | 11.9289 | 6 |
| 1718396820 | 11.7474 | 0 | 0.00 | 11.7474 | 11.7474 | 11.7474 | 0 |
| 1718310420 | 11.7474 | 0 | 0.00 | 11.7474 | 11.7474 | 11.7474 | 0 |
| 1718224020 | 11.7474 | 0 | 0.00 | 11.7474 | 11.7474 | 11.7474 | 0 |
| 1718137620 | 11.7474 | 0 | 0.00 | 11.7474 | 11.7474 | 11.7474 | 0 |
| 1718051220 | 11.7474 | 0 | 0.00 | 11.7474 | 11.7474 | 11.7474 | 0 |
| 1717792020 | 11.7474 | 0.06 | 0.51 | 11.7474 | 11.7474 | 11.7474 | 7 |
| 1717705620 | 11.6881 | 0 | 0.00 | 11.6881 | 11.6881 | 11.6881 | 0 |
| 1717619220 | 11.6881 | 0 | 0.00 | 11.6881 | 11.6881 | 11.6881 | 0 |
| 1717532820 | 11.6881 | -0.03 | -0.26 | 11.6881 | 11.6881 | 11.6881 | 1 |
| 1717446420 | 11.7184 | -0.01 | -0.09 | 11.7184 | 11.7184 | 11.7184 | 19 |
| 1717187220 | 11.7288 | 0 | 0.00 | 11.7288 | 11.7288 | 11.7288 | 0 |
| 1717100820 | 11.7288 | 0 | 0.00 | 11.7288 | 11.7288 | 11.7288 | 0 |
| 1717014420 | 11.7288 | 0 | 0.00 | 11.7288 | 11.7288 | 11.7288 | 0 |
| 1716928020 | 11.7288 | 0 | 0.00 | 11.7288 | 11.7288 | 11.7288 | 0 |
| 1716841620 | 11.7288 | 0 | 0.00 | 11.7288 | 11.7288 | 11.7288 | 0 |
| 1716582420 | 11.7288 | 0 | 0.00 | 11.7288 | 11.7288 | 11.7288 | 0 |
| 1716496020 | 11.7288 | -0.01 | -0.06 | 11.7288 | 11.7288 | 11.7288 | 2 |
| 1716409620 | 11.7361 | 0 | 0.00 | 11.7361 | 11.7361 | 11.7361 | 0 |
| 1716323220 | 11.7361 | 0 | 0.00 | 11.7361 | 11.7361 | 11.7361 | 0 |
| 1716236820 | 11.7361 | 0 | 0.00 | 11.7361 | 11.7361 | 11.7361 | 0 |
| 1715977620 | 11.7361 | 0 | 0.00 | 11.7361 | 11.7361 | 11.7361 | 0 |
| 1715891220 | 11.7361 | 0 | 0.00 | 11.7361 | 11.7361 | 11.7361 | 0 |
| 1715804820 | 11.7361 | -0.03 | -0.21 | 11.723 | 11.7482 | 11.723 | 8 |
| 1715718420 | 11.7613 | 0 | 0.00 | 11.7613 | 11.7613 | 11.7613 | 0 |
| 1715632020 | 11.7613 | 0 | 0.00 | 11.7613 | 11.7613 | 11.7613 | 0 |
| 1715372820 | 11.7613 | 0 | 0.00 | 11.7613 | 11.7613 | 11.7613 | 0 |
| 1715286420 | 11.7613 | 0 | 0.00 | 11.7613 | 11.7613 | 11.7613 | 0 |
| 1715200020 | 11.7613 | 0 | 0.00 | 11.7613 | 11.7613 | 11.7613 | 0 |
| 1715113620 | 11.7613 | 0.06 | 0.49 | 11.7613 | 11.7613 | 11.7613 | 7 |
| 1715027160 | 11.7034 | 0 | 0.00 | 11.7034 | 11.7034 | 11.7034 | 0 |
| 1714767960 | 11.7034 | 0 | 0.00 | 11.7034 | 11.7034 | 11.7034 | 0 |
| 1714681560 | 11.7034 | -0.01 | -0.07 | 11.7034 | 11.7034 | 11.7034 | 19 |
| 1714508760 | 11.7119 | 0 | 0.00 | 11.7119 | 11.7119 | 11.7119 | 0 |
| 1714422360 | 11.7119 | 0 | 0.00 | 11.7119 | 11.7119 | 11.7119 | 0 |
| 1714163160 | 11.7119 | 0 | 0.00 | 11.7119 | 11.7119 | 11.7119 | 0 |
| 1714076760 | 11.7119 | 0 | 0.00 | 11.7119 | 11.7119 | 11.7119 | 0 |
| 1713990360 | 11.7119 | 0 | 0.00 | 11.7119 | 11.7119 | 11.7119 | 0 |
| 1713903960 | 11.7119 | -0.05 | -0.41 | 11.7119 | 11.7119 | 11.7119 | 2 |
| 1713765600 | 11.7604 | 0 | 0.00 | 11.7604 | 11.7604 | 11.7604 | 0 |
| 1713506400 | 11.7604 | 0 | 0.00 | 11.7604 | 11.7604 | 11.7604 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
