ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,497.93
-1.04%
US Tech 100
18,958.00
-1.39%
Dow Jones
40,179.73
-0.44%
Brent Oil
80.76
-0.02%
Bitcoin
66,611.19
1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Global Asset Management (EMIG)

  7. UBS Global Asset Management (EMIG) Historical

EMIG UBS Global Asset Management

11.9142
0.00 (0.00%)
09:34:56 - Realtime Data

EMIG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 11.8796 0.00 0.00% 11.8796 11.8796 11.8796 0
Jul 22 2024 11.8796 0.00 0.00% 11.8796 11.8796 11.8796 0
Jul 19 2024 11.8796 0.00 0.00% 11.8796 11.8796 11.8796 0
Jul 18 2024 11.8796 0.00 0.00% 11.8796 11.8796 11.8796 0
Jul 17 2024 11.8796 0.00 0.00% 11.8796 11.8796 11.8796 0
Jul 16 2024 11.8796 0.00 0.02% 11.8796 11.8796 11.8796 1
Jul 15 2024 11.8768 0.02 0.15% 11.9047 11.9047 11.8768 9
Jul 12 2024 11.8586 0.00 0.00% 11.8586 11.8586 11.8586 0
Jul 11 2024 11.8586 0.00 0.00% 11.8586 11.8586 11.8586 0
Jul 10 2024 11.8586 0.00 0.00% 11.8586 11.8586 11.8586 0
Jul 09 2024 11.8586 0.00 0.00% 11.8586 11.8586 11.8586 0
Jul 08 2024 11.8586 -0.01 -0.07% 11.8866 11.8866 11.8586 8
Jul 05 2024 11.8669 0.00 0.00% 11.8669 11.8669 11.8669 0
Jul 04 2024 11.8669 0.00 0.00% 11.8669 11.8669 11.8669 0
Jul 03 2024 11.8669 0.00 0.00% 11.8669 11.8669 11.8669 0
Jul 02 2024 11.8669 0.00 0.00% 11.8669 11.8669 11.8669 0
Jul 01 2024 11.8669 -0.16 -1.32% 11.8669 11.8669 11.8669 19
Jun 28 2024 12.0257 0.00 0.00% 12.0257 12.0257 12.0257 0
Jun 27 2024 12.0257 0.00 0.00% 12.0257 12.0257 12.0257 0
Jun 26 2024 12.0257 0.00 0.00% 12.0257 12.0257 12.0257 0
Jun 25 2024 12.0257 0.00 0.00% 12.0257 12.0257 12.0257 0
Jun 24 2024 12.0257 0.00 0.00% 12.0257 12.0257 12.0257 0
Jun 21 2024 12.0257 0.10 0.81% 12.0257 12.0257 12.0257 650
Jun 20 2024 11.9289 0.00 0.00% 11.9289 11.9289 11.9289 0
Jun 19 2024 11.9289 0.00 0.00% 11.9289 11.9289 11.9289 0
Jun 18 2024 11.9289 0.00 0.00% 11.9289 11.9289 11.9289 0
Jun 17 2024 11.9289 0.18 1.55% 11.9289 11.9289 11.9289 6
Jun 14 2024 11.7474 0.00 0.00% 11.7474 11.7474 11.7474 0
Jun 13 2024 11.7474 0.00 0.00% 11.7474 11.7474 11.7474 0
Jun 12 2024 11.7474 0.00 0.00% 11.7474 11.7474 11.7474 0
Jun 11 2024 11.7474 0.00 0.00% 11.7474 11.7474 11.7474 0
Jun 10 2024 11.7474 0.00 0.00% 11.7474 11.7474 11.7474 0
Jun 07 2024 11.7474 0.06 0.51% 11.7474 11.7474 11.7474 7
Jun 06 2024 11.6881 0.00 0.00% 11.6881 11.6881 11.6881 0
Jun 05 2024 11.6881 0.00 0.00% 11.6881 11.6881 11.6881 0
Jun 04 2024 11.6881 -0.03 -0.26% 11.6881 11.6881 11.6881 1
Jun 03 2024 11.7184 -0.01 -0.09% 11.7184 11.7184 11.7184 19
May 31 2024 11.7288 0.00 0.00% 11.7288 11.7288 11.7288 0
May 30 2024 11.7288 0.00 0.00% 11.7288 11.7288 11.7288 0
May 29 2024 11.7288 0.00 0.00% 11.7288 11.7288 11.7288 0
May 28 2024 11.7288 0.00 0.00% 11.7288 11.7288 11.7288 0
May 27 2024 11.7288 0.00 0.00% 11.7288 11.7288 11.7288 0
May 24 2024 11.7288 0.00 0.00% 11.7288 11.7288 11.7288 0
May 23 2024 11.7288 -0.01 -0.06% 11.7288 11.7288 11.7288 2
May 22 2024 11.7361 0.00 0.00% 11.7361 11.7361 11.7361 0
May 21 2024 11.7361 0.00 0.00% 11.7361 11.7361 11.7361 0
May 20 2024 11.7361 0.00 0.00% 11.7361 11.7361 11.7361 0
May 17 2024 11.7361 0.00 0.00% 11.7361 11.7361 11.7361 0
May 16 2024 11.7361 0.00 0.00% 11.7361 11.7361 11.7361 0
May 15 2024 11.7361 -0.03 -0.21% 11.723 11.7482 11.723 8
May 14 2024 11.7613 0.00 0.00% 11.7613 11.7613 11.7613 0
May 13 2024 11.7613 0.00 0.00% 11.7613 11.7613 11.7613 0
May 10 2024 11.7613 0.00 0.00% 11.7613 11.7613 11.7613 0
May 09 2024 11.7613 0.00 0.00% 11.7613 11.7613 11.7613 0
May 08 2024 11.7613 0.00 0.00% 11.7613 11.7613 11.7613 0
May 07 2024 11.7613 0.06 0.49% 11.7613 11.7613 11.7613 7
May 06 2024 11.7034 0.00 0.00% 11.7034 11.7034 11.7034 0
May 03 2024 11.7034 0.00 0.00% 11.7034 11.7034 11.7034 0
May 02 2024 11.7034 -0.01 -0.07% 11.7034 11.7034 11.7034 19
Apr 30 2024 11.7119 0.00 0.00% 11.7119 11.7119 11.7119 0
Apr 29 2024 11.7119 0.00 0.00% 11.7119 11.7119 11.7119 0
Apr 26 2024 11.7119 0.00 0.00% 11.7119 11.7119 11.7119 0
Apr 25 2024 11.7119 0.00 0.00% 11.7119 11.7119 11.7119 0

Your Recent History

TG
EMIG
UBS Global Asset Managem...
COIN
SURFUSD
SurfExUtilityToken
TG
TM5
T Mobile USA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved