We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 9.475 | -0.08 | -0.83 | 9.516 | 9.608 | 9.475 | 5683 |
| 1736285220 | 9.554 | -0.07 | -0.75 | 9.552 | 9.612 | 9.552 | 2044 |
| 1736198820 | 9.626 | -0.17 | -1.78 | 9.782 | 9.851 | 9.626 | 8224 |
| 1735939620 | 9.8 | 0.09 | 0.93 | 9.618 | 9.8 | 9.618 | 3199 |
| 1735853220 | 9.71 | 0.12 | 1.24 | 9.567 | 9.71 | 9.567 | 2423 |
| 1735594020 | 9.5909999 | 0.07 | 0.79 | 9.5749999 | 9.622 | 9.5749999 | 1906 |
| 1735334820 | 9.516 | -0.25 | -2.53 | 9.877 | 9.877 | 9.516 | 1591 |
| 1734989220 | 9.763 | -0.04 | -0.38 | 9.753 | 9.799 | 9.741 | 1765 |
| 1734730020 | 9.8 | -0.04 | -0.38 | 9.735 | 9.8 | 9.676 | 4014 |
| 1734643620 | 9.837 | 0.02 | 0.16 | 9.788 | 9.884 | 9.571 | 6590 |
| 1734557220 | 9.821 | -0.18 | -1.79 | 10.05 | 10.064 | 9.792 | 1016 |
| 1734470820 | 10 | -0.14 | -1.42 | 9.989 | 10.022 | 9.9499999 | 602 |
| 1734384420 | 10.144 | 0.03 | 0.32 | 10.226 | 10.226 | 10 | 1790 |
| 1734125220 | 10.112 | -0.11 | -1.11 | 10.24 | 10.24 | 10.112 | 503 |
| 1734038820 | 10.226 | -0.11 | -1.08 | 10.356 | 10.364 | 10.226 | 1693 |
| 1733952420 | 10.337999 | 0.16 | 1.59 | 10.17 | 10.337999 | 10.17 | 1229 |
| 1733866020 | 10.176 | -0.41 | -3.85 | 10.43 | 10.43 | 10.176 | 1487 |
| 1733779620 | 10.584 | 0.44 | 4.34 | 10.26 | 10.584 | 10.26 | 11854 |
| 1733520420 | 10.144 | 0.08 | 0.77 | 10.106 | 10.182 | 10.1 | 3452 |
| 1733434020 | 10.066 | 0.1 | 1.03 | 9.9819999 | 10.126 | 9.9819999 | 4367 |
| 1733347620 | 9.9629999 | -0.1 | -0.96 | 10.064 | 10.124 | 9.9629999 | 2459 |
| 1733261220 | 10.06 | 0.1 | 0.96 | 10.146 | 10.146 | 10.018 | 4009 |
| 1733174820 | 9.964 | -0.01 | -0.14 | 10.132 | 10.14 | 9.964 | 2455 |
| 1732915620 | 9.978 | -0.21 | -2.02 | 10.122 | 10.151999 | 9.978 | 1348 |
| 1732829220 | 10.183999 | 0.04 | 0.43 | 10.186 | 10.186 | 10.061999 | 4439 |
| 1732742820 | 10.14 | 0.02 | 0.20 | 10.186 | 10.3 | 10.077999 | 5450 |
| 1732656420 | 10.119999 | 0.07 | 0.68 | 10.15 | 10.183999 | 10.084 | 40 |
| 1732570020 | 10.052 | 0.08 | 0.77 | 9.977 | 10.054 | 9.977 | 4105 |
| 1732310820 | 9.975 | 0.01 | 0.10 | 10.004 | 10.124 | 9.972 | 2993 |
| 1732224420 | 9.965 | -0.06 | -0.65 | 10.006 | 10.02 | 9.964 | 2932 |
| 1732138020 | 10.029999 | 0.02 | 0.18 | 10.012 | 10.098 | 9.992 | 2507 |
| 1732051620 | 10.012 | 0.1 | 1.04 | 9.8539999 | 10.012 | 9.8539999 | 1663 |
| 1731965220 | 9.909 | 0.05 | 0.49 | 9.834 | 9.948 | 9.834 | 1110 |
| 1731705960 | 9.861 | -0.01 | -0.09 | 9.8989999 | 9.985 | 9.769 | 4492 |
| 1731619560 | 9.8699999 | -0.13 | -1.25 | 9.9789999 | 10.02 | 9.8699999 | 278 |
| 1731533160 | 9.9949999 | -0.05 | -0.53 | 10.012 | 10.11 | 9.993 | 2742 |
| 1731446820 | 10.048 | -0.15 | -1.51 | 10.066 | 10.11 | 10.039999 | 2807 |
| 1731360420 | 10.202 | 0.28 | 2.86 | 10.07 | 10.202 | 10.044 | 12158 |
| 1731101220 | 9.9179999 | -0.33 | -3.22 | 10.27 | 10.27 | 9.9179999 | 4611 |
| 1731014760 | 10.247999 | 0.2 | 1.95 | 10.326 | 10.358 | 10.226 | 3602 |
| 1730928360 | 10.052 | -0.17 | -1.64 | 10.353999 | 10.353999 | 10.052 | 7472 |
| 1730841960 | 10.22 | 0.19 | 1.85 | 10.126 | 10.22 | 10.126 | 4215 |
| 1730755560 | 10.034 | -0.05 | -0.52 | 9.996 | 10.034 | 9.996 | 245 |
| 1730496360 | 10.086 | 0.04 | 0.42 | 10.061999 | 10.122 | 10.061999 | 1359 |
| 1730409960 | 10.044 | -0.08 | -0.81 | 10.07 | 10.084 | 9.991 | 2432 |
| 1730323560 | 10.126 | -0.13 | -1.29 | 10.417999 | 10.417999 | 10.126 | 1800 |
| 1730237160 | 10.257999 | -0.02 | -0.21 | 10.22 | 10.414 | 10.214 | 827 |
| 1730150760 | 10.279999 | 0.11 | 1.08 | 10.086 | 10.286 | 10.086 | 687 |
| 1729888020 | 10.17 | 0.2 | 1.95 | 10.116 | 10.17 | 10.116 | 1185 |
| 1729801560 | 9.975 | -0.21 | -2.05 | 10.086 | 10.102 | 9.972 | 2082 |
| 1729715160 | 10.183999 | 0.03 | 0.28 | 10.272 | 10.272 | 10.183999 | 3489 |
| 1729628760 | 10.156 | 0.14 | 1.36 | 9.991 | 10.156 | 9.991 | 4460 |
| 1729542360 | 10.02 | -0.09 | -0.93 | 10.023999 | 10.055999 | 9.977 | 4682 |
| 1729283160 | 10.114 | 0.14 | 1.36 | 9.938 | 10.214 | 9.9369999 | 10124 |
| 1729196760 | 9.978 | -0.2 | -1.97 | 10.064 | 10.114 | 9.9209999 | 2715 |
| 1729110360 | 10.178 | 0.2 | 1.98 | 9.912 | 10.178 | 9.912 | 2580 |
| 1729023960 | 9.98 | -0.48 | -4.57 | 10.454 | 10.456 | 9.8989999 | 14819 |
| 1728937620 | 10.458 | 0.06 | 0.56 | 10.398 | 10.478 | 10.262 | 8297 |
| 1728678360 | 10.4 | 0.14 | 1.33 | 10.148 | 10.412 | 10.13 | 9935 |
| 1728591960 | 10.263999 | -0.08 | -0.74 | 10.316 | 10.327999 | 10.208 | 11594 |
| 1728505560 | 10.34 | 0.14 | 1.35 | 10.196 | 10.34 | 10.09 | 2135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
