We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 11.014 | 0.24 | 2.23 | 10.974 | 11.014 | 10.862 | 5994 |
| 1739568420 | 10.774 | 0.21 | 2.01 | 10.782 | 10.93 | 10.77 | 5089 |
| 1739482020 | 10.561999 | 0.12 | 1.17 | 10.502 | 10.702 | 10.502 | 2156 |
| 1739395620 | 10.44 | -0.03 | -0.27 | 10.452 | 10.576 | 10.44 | 5821 |
| 1739309220 | 10.468 | -0.16 | -1.54 | 10.472 | 10.472 | 10.442 | 699 |
| 1739222820 | 10.632 | 0.16 | 1.53 | 10.332 | 10.632 | 10.332 | 5755 |
| 1738963620 | 10.472 | 0.23 | 2.27 | 10.344 | 10.472 | 10.3 | 4002 |
| 1738877220 | 10.24 | -0.08 | -0.74 | 10.176 | 10.356 | 10.176 | 2818 |
| 1738790820 | 10.316 | 0.01 | 0.14 | 10.266 | 10.316 | 10.183999 | 1486 |
| 1738704420 | 10.302 | 0.15 | 1.44 | 10.098 | 10.32 | 10.098 | 1232 |
| 1738618020 | 10.156 | 0.06 | 0.57 | 9.8859999 | 10.156 | 9.8859999 | 8412 |
| 1738358820 | 10.098 | -0.2 | -1.94 | 10.174 | 10.346 | 10.098 | 14347 |
| 1738272420 | 10.298 | 0.16 | 1.58 | 10.01 | 10.298 | 9.9629999 | 403 |
| 1738186020 | 10.138 | 0.24 | 2.48 | 9.844 | 10.138 | 9.844 | 1591 |
| 1738099620 | 9.893 | 0.11 | 1.17 | 9.8 | 9.893 | 9.672 | 388 |
| 1738013220 | 9.779 | 0.14 | 1.48 | 9.626 | 9.779 | 9.603 | 3304 |
| 1737754020 | 9.6359999 | 0.04 | 0.43 | 9.651 | 9.723 | 9.621 | 1011 |
| 1737667620 | 9.595 | 0.04 | 0.44 | 9.525 | 9.647 | 9.525 | 953 |
| 1737581220 | 9.553 | -0.18 | -1.85 | 9.65 | 9.65 | 9.553 | 6105 |
| 1737494820 | 9.733 | -0.15 | -1.50 | 9.8119999 | 9.8119999 | 9.733 | 1252 |
| 1737408420 | 9.881 | 0.13 | 1.35 | 9.727 | 9.9309999 | 9.723 | 7438 |
| 1737149220 | 9.749 | 0.25 | 2.62 | 9.476 | 9.749 | 9.476 | 1323 |
| 1737062820 | 9.5 | -0.18 | -1.83 | 9.6199999 | 9.631 | 9.5 | 1827 |
| 1736976420 | 9.677 | 0.21 | 2.24 | 9.496 | 9.677 | 9.4499999 | 1396 |
| 1736890020 | 9.465 | 0.19 | 2.04 | 9.426 | 9.47 | 9.426 | 876 |
| 1736803620 | 9.276 | -0.03 | -0.28 | 9.295 | 9.3 | 9.262 | 3170 |
| 1736544420 | 9.302 | -0.17 | -1.82 | 9.6 | 9.6 | 9.302 | 1731 |
| 1736458020 | 9.474 | -0 | -0.01 | 9.5239999 | 9.528 | 9.474 | 1718 |
| 1736371620 | 9.475 | -0.08 | -0.83 | 9.516 | 9.608 | 9.475 | 5683 |
| 1736285220 | 9.554 | -0.07 | -0.75 | 9.552 | 9.612 | 9.552 | 2044 |
| 1736198820 | 9.626 | -0.17 | -1.78 | 9.782 | 9.851 | 9.626 | 8224 |
| 1735939620 | 9.8 | 0.09 | 0.93 | 9.618 | 9.8 | 9.618 | 3199 |
| 1735853220 | 9.71 | 0.12 | 1.24 | 9.567 | 9.71 | 9.567 | 2423 |
| 1735594020 | 9.5909999 | 0.07 | 0.79 | 9.5749999 | 9.622 | 9.5749999 | 1906 |
| 1735334820 | 9.516 | -0.25 | -2.53 | 9.877 | 9.877 | 9.516 | 1591 |
| 1734989220 | 9.763 | -0.04 | -0.38 | 9.753 | 9.799 | 9.741 | 1765 |
| 1734730020 | 9.8 | -0.04 | -0.38 | 9.735 | 9.8 | 9.676 | 4014 |
| 1734643620 | 9.837 | 0.02 | 0.16 | 9.788 | 9.884 | 9.571 | 6590 |
| 1734557220 | 9.821 | -0.18 | -1.79 | 10.05 | 10.064 | 9.792 | 1016 |
| 1734470820 | 10 | -0.14 | -1.42 | 9.989 | 10.022 | 9.9499999 | 602 |
| 1734384420 | 10.144 | 0.03 | 0.32 | 10.226 | 10.226 | 10 | 1790 |
| 1734125220 | 10.112 | -0.11 | -1.11 | 10.24 | 10.24 | 10.112 | 503 |
| 1734038820 | 10.226 | -0.11 | -1.08 | 10.356 | 10.364 | 10.226 | 1693 |
| 1733952420 | 10.337999 | 0.16 | 1.59 | 10.17 | 10.337999 | 10.17 | 1229 |
| 1733866020 | 10.176 | -0.41 | -3.85 | 10.43 | 10.43 | 10.176 | 1487 |
| 1733779620 | 10.584 | 0.44 | 4.34 | 10.26 | 10.584 | 10.26 | 11854 |
| 1733520420 | 10.144 | 0.08 | 0.77 | 10.106 | 10.182 | 10.1 | 3452 |
| 1733434020 | 10.066 | 0.1 | 1.03 | 9.9819999 | 10.126 | 9.9819999 | 4367 |
| 1733347620 | 9.9629999 | -0.1 | -0.96 | 10.064 | 10.124 | 9.9629999 | 2459 |
| 1733261220 | 10.06 | 0.1 | 0.96 | 10.146 | 10.146 | 10.018 | 4009 |
| 1733174820 | 9.964 | -0.01 | -0.14 | 10.132 | 10.14 | 9.964 | 2455 |
| 1732915620 | 9.978 | -0.21 | -2.02 | 10.122 | 10.151999 | 9.978 | 1348 |
| 1732829220 | 10.183999 | 0.04 | 0.43 | 10.186 | 10.186 | 10.061999 | 4439 |
| 1732742820 | 10.14 | 0.02 | 0.20 | 10.186 | 10.3 | 10.077999 | 5450 |
| 1732656420 | 10.119999 | 0.07 | 0.68 | 10.15 | 10.183999 | 10.084 | 40 |
| 1732570020 | 10.052 | 0.08 | 0.77 | 9.977 | 10.054 | 9.977 | 4105 |
| 1732310820 | 9.975 | 0.01 | 0.10 | 10.004 | 10.124 | 9.972 | 2993 |
| 1732224420 | 9.965 | -0.06 | -0.65 | 10.006 | 10.02 | 9.964 | 2932 |
| 1732138020 | 10.029999 | 0.02 | 0.18 | 10.012 | 10.098 | 9.992 | 2507 |
| 1732051620 | 10.012 | 0.1 | 1.04 | 9.8539999 | 10.012 | 9.8539999 | 1663 |
| 1731965220 | 9.909 | 0.05 | 0.49 | 9.834 | 9.948 | 9.834 | 1110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
