We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 50.4521 | -0.37 | -0.74 | 50.6941 | 50.6941 | 50.4521 | 487 |
| 1742419620 | 50.8261 | 0.33 | 0.65 | 50.8261 | 50.8261 | 50.8261 | 1 |
| 1742333220 | 50.4979 | -0.19 | -0.37 | 50.7201 | 50.7201 | 50.4979 | 15 |
| 1742246820 | 50.6879 | 0.49 | 0.97 | 50.1633 | 50.6879 | 50.0901 | 195 |
| 1741987620 | 50.2007 | 0.93 | 1.89 | 50.2007 | 50.2007 | 50.2007 | 1 |
| 1741901220 | 49.2679 | 0 | 0.00 | 49.2679 | 49.2679 | 49.2679 | 0 |
| 1741814820 | 49.2679 | 0.69 | 1.43 | 49.2679 | 49.2679 | 49.2679 | 55 |
| 1741728420 | 48.5731 | -0.31 | -0.63 | 48.5731 | 48.5731 | 48.5731 | 45 |
| 1741642020 | 48.8793 | -0.99 | -1.98 | 49.7121 | 49.7121 | 48.8793 | 136 |
| 1741382820 | 49.8669 | -0.53 | -1.06 | 50.2339 | 50.2479 | 49.8669 | 181 |
| 1741296420 | 50.4002 | 0.13 | 0.26 | 50.3079 | 50.4002 | 50.3079 | 30 |
| 1741210020 | 50.2699 | 0.21 | 0.42 | 50.3261 | 50.4239 | 50.2699 | 307 |
| 1741123620 | 50.0598 | -0.53 | -1.05 | 50.2041 | 50.2041 | 49.8609 | 132 |
| 1741037220 | 50.5899 | -0.22 | -0.44 | 50.9079 | 50.9119 | 50.5899 | 318 |
| 1740778020 | 50.8139 | -1.23 | -2.36 | 50.8139 | 50.8139 | 50.8139 | 13 |
| 1740691620 | 52.0399 | -0.4 | -0.76 | 52.0399 | 52.0399 | 52.0399 | 200 |
| 1740605220 | 52.4359 | 0.73 | 1.42 | 52.4479 | 52.4479 | 52.3221 | 56 |
| 1740518820 | 51.7021 | -0.27 | -0.52 | 51.6841 | 51.7021 | 51.6841 | 2 |
| 1740432420 | 51.9705 | -0.62 | -1.18 | 52.3839 | 52.4899 | 51.9705 | 105 |
| 1740173220 | 52.5899 | 0 | 0.00 | 52.5899 | 52.5899 | 52.5899 | 0 |
| 1740086820 | 52.5899 | 0.16 | 0.30 | 52.5899 | 52.5899 | 52.5899 | 11 |
| 1740000420 | 52.4341 | 0 | 0.00 | 52.4341 | 52.4341 | 52.4341 | 0 |
| 1739914020 | 52.4341 | 0.43 | 0.83 | 52.385 | 52.4341 | 52.385 | 6 |
| 1739827620 | 52.0016 | 0.41 | 0.79 | 51.9624 | 52.1539 | 51.9624 | 241 |
| 1739568420 | 51.5933 | -0.05 | -0.11 | 51.7639 | 51.7639 | 51.5283 | 123 |
| 1739482020 | 51.6479 | 0.1 | 0.19 | 51.6479 | 51.6479 | 51.6479 | 4 |
| 1739395620 | 51.5501 | 0.06 | 0.11 | 51.5501 | 51.5501 | 51.5501 | 4 |
| 1739309220 | 51.4941 | -0.44 | -0.84 | 51.7321 | 51.7321 | 51.4019 | 129 |
| 1739222820 | 51.9319 | 0.63 | 1.23 | 51.7616 | 51.9319 | 38.64 | 44 |
| 1738963620 | 51.3021 | 0.67 | 1.32 | 51.4139 | 51.5741 | 51.3021 | 171 |
| 1738877220 | 50.6359 | 0 | 0.00 | 50.6359 | 50.6359 | 50.6359 | 0 |
| 1738790820 | 50.6359 | -0.32 | -0.62 | 50.7819 | 50.8439 | 50.6359 | 146 |
| 1738704420 | 50.9521 | 0.52 | 1.02 | 50.9381 | 50.9861 | 50.8321 | 31 |
| 1738618020 | 50.4359 | -0.18 | -0.36 | 50.2333 | 50.4359 | 50.2333 | 399 |
| 1738358820 | 50.6183 | 0.1 | 0.19 | 51.0621 | 51.1219 | 50.6183 | 52 |
| 1738272420 | 50.5219 | 0.04 | 0.08 | 50.26 | 50.5219 | 50.26 | 139 |
| 1738186020 | 50.4819 | 0.85 | 1.70 | 50.4679 | 50.4819 | 50.4679 | 129 |
| 1738099620 | 49.6369 | 0.49 | 0.99 | 49.4691 | 49.6369 | 49.4691 | 10 |
| 1738013220 | 49.1489 | -0.96 | -1.91 | 49.5391 | 49.5391 | 49.1281 | 49 |
| 1737754020 | 50.1079 | -0.02 | -0.04 | 50.1079 | 50.1079 | 50.1079 | 10 |
| 1737667620 | 50.1279 | 0.11 | 0.23 | 50.0861 | 50.1879 | 50.0861 | 41 |
| 1737581220 | 50.0141 | -0.19 | -0.37 | 50.0141 | 50.0141 | 50.0141 | 3 |
| 1737494820 | 50.201 | -0.44 | -0.87 | 50.2259 | 50.2259 | 50.1641 | 140 |
| 1737408420 | 50.6439 | 0.67 | 1.34 | 50.2619 | 50.6439 | 50.2619 | 22 |
| 1737149220 | 49.9759 | 0.02 | 0.05 | 49.8295 | 49.9759 | 49.8295 | 11 |
| 1737062820 | 49.9524 | 0.47 | 0.94 | 50.1781 | 50.1781 | 49.9524 | 2 |
| 1736976420 | 49.4859 | 0.25 | 0.50 | 49.1669 | 49.4859 | 49.1629 | 175 |
| 1736890020 | 49.2379 | 0.38 | 0.78 | 49.4729 | 49.4729 | 49.1876 | 1171 |
| 1736803620 | 48.855 | -0.51 | -1.02 | 48.9173 | 49.0839 | 48.855 | 997 |
| 1736544420 | 49.36 | -0.4 | -0.81 | 49.36 | 49.36 | 49.36 | 18 |
| 1736458020 | 49.7639 | 0 | 0.00 | 49.7639 | 49.7639 | 49.7639 | 0 |
| 1736371620 | 49.7639 | -0.41 | -0.82 | 49.8061 | 49.8061 | 49.7639 | 26 |
| 1736285220 | 50.1739 | 0.09 | 0.18 | 49.9005 | 50.1739 | 49.9005 | 299 |
| 1736198820 | 50.0861 | -0.29 | -0.58 | 50.2819 | 50.2979 | 50.0861 | 1495 |
| 1735939620 | 50.3787 | 0.33 | 0.66 | 50.1841 | 50.3787 | 50.1579 | 287 |
| 1735853220 | 50.0472 | 0.28 | 0.56 | 49.9448 | 50.0472 | 49.6678 | 834 |
| 1735594020 | 49.7697 | -0.07 | -0.15 | 49.8984 | 49.8984 | 49.6161 | 431 |
| 1735334820 | 49.8421 | -0.28 | -0.56 | 50.2751 | 50.2751 | 49.8421 | 1031 |
| 1734989220 | 50.1219 | 0.52 | 1.05 | 50.0139 | 50.1219 | 50.0139 | 654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
