Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 25.48 | 0.26 | 1.03 | 25.18 | 25.63 | 25.18 | 6529 |
| 1732224420 | 25.22 | 0.16 | 0.66 | 24.905 | 25.23 | 24.855 | 7768 |
| 1732138020 | 25.055 | -0.05 | -0.20 | 24.995 | 25.105 | 24.96 | 12334 |
| 1732051620 | 25.105 | 0.22 | 0.86 | 25.04 | 25.16 | 24.9 | 8681 |
| 1731965220 | 24.89 | 0.01 | 0.04 | 25.09 | 25.09 | 24.83 | 4867 |
| 1731705960 | 24.88 | 0.03 | 0.12 | 24.97 | 24.985 | 24.72 | 10020 |
| 1731619560 | 24.85 | -0.12 | -0.48 | 24.89 | 24.95 | 24.75 | 2554 |
| 1731533160 | 24.97 | 0.11 | 0.42 | 24.865 | 25 | 24.79 | 5160 |
| 1731446820 | 24.865 | -0.31 | -1.21 | 25.105 | 25.105 | 24.865 | 5126 |
| 1731360420 | 25.17 | -0.08 | -0.32 | 25.44 | 25.51 | 25.12 | 6571 |
| 1731101220 | 25.25 | -0.36 | -1.41 | 25.53 | 25.57 | 25.25 | 10578 |
| 1731014760 | 25.61 | 0.48 | 1.91 | 25.455 | 25.61 | 25.355 | 10804 |
| 1730928360 | 25.13 | 0.27 | 1.07 | 25.37 | 25.48 | 25.13 | 4507 |
| 1730841960 | 24.865 | -0.02 | -0.08 | 24.935 | 25.135 | 24.865 | 10161 |
| 1730755560 | 24.885 | 0.03 | 0.10 | 24.95 | 25.06 | 24.885 | 6900 |
| 1730496360 | 24.86 | 0.15 | 0.59 | 24.885 | 25.055 | 24.86 | 10975 |
| 1730409960 | 24.715 | -0.37 | -1.47 | 24.97 | 25 | 24.715 | 10346 |
| 1730323560 | 25.085 | -0.19 | -0.73 | 25.485 | 25.49 | 25.005 | 4662 |
| 1730237160 | 25.27 | -0.11 | -0.41 | 25.225 | 25.435 | 25.225 | 5731 |
| 1730150760 | 25.375 | 0.02 | 0.08 | 25.44 | 25.735 | 25.34 | 6126 |
| 1729888020 | 25.355 | -0.05 | -0.20 | 25.44 | 25.495 | 25.345 | 3327 |
| 1729801560 | 25.405 | -0.13 | -0.49 | 25.45 | 25.535 | 25.405 | 2208 |
| 1729715160 | 25.53 | -0.07 | -0.27 | 25.64 | 25.685 | 25.43 | 6095 |
| 1729628760 | 25.6 | -0.27 | -1.02 | 25.81 | 25.81 | 25.5 | 7620 |
| 1729542360 | 25.865 | 0.05 | 0.19 | 25.785 | 25.865 | 25.65 | 8402 |
| 1729283160 | 25.815 | -0.24 | -0.90 | 25.81 | 26.175 | 25.81 | 4998 |
| 1729196760 | 26.05 | 0.3 | 1.15 | 25.58 | 26.05 | 25.58 | 9779 |
| 1729110360 | 25.755 | 0.08 | 0.33 | 25.595 | 25.755 | 25.585 | 1115 |
| 1729023960 | 25.67 | -0.1 | -0.37 | 25.825 | 25.825 | 25.415 | 17721 |
| 1728937620 | 25.765 | 0.23 | 0.90 | 25.63 | 25.8 | 25.44 | 22308 |
| 1728678360 | 25.535 | 0.14 | 0.55 | 25.43 | 25.67 | 25.43 | 16464 |
| 1728591960 | 25.395 | -0.16 | -0.63 | 25.545 | 25.545 | 25.275 | 2710 |
| 1728505560 | 25.555 | 0.23 | 0.89 | 25.375 | 25.555 | 25.295 | 6423 |
| 1728419160 | 25.33 | 0.02 | 0.08 | 25.205 | 25.39 | 25.145 | 2835 |
| 1728332760 | 25.31 | 0.02 | 0.08 | 25.38 | 25.53 | 25.185 | 20097 |
| 1728073560 | 25.29 | 0.24 | 0.98 | 25.26 | 25.29 | 24.965 | 5544 |
| 1727987220 | 25.045 | -0.29 | -1.13 | 25.275 | 25.285 | 24.995 | 3022 |
| 1727900820 | 25.33 | 0.18 | 0.74 | 25.455 | 25.465 | 25.23 | 5051 |
| 1727814420 | 25.145 | -0.03 | -0.12 | 25.355 | 25.55 | 25.145 | 11732 |
| 1727728020 | 25.175 | -0.73 | -2.82 | 26.095 | 26.095 | 25.175 | 4732 |
| 1727468760 | 25.905 | -0.07 | -0.25 | 25.945 | 26.01 | 25.815 | 13944 |
| 1727382360 | 25.97 | 0.42 | 1.66 | 25.84 | 26.145 | 25.84 | 9372 |
| 1727295960 | 25.545 | -0.16 | -0.62 | 25.395 | 25.71 | 25.395 | 2042 |
| 1727209560 | 25.705 | 0.38 | 1.48 | 25.56 | 25.78 | 25.48 | 7747 |
| 1727123160 | 25.33 | 0.17 | 0.68 | 25.09 | 25.465 | 25.09 | 7016 |
| 1726864020 | 25.16 | -0.03 | -0.10 | 25.475 | 25.475 | 25.12 | 9631 |
| 1726777560 | 25.185 | 0.01 | 0.06 | 25.14 | 25.405 | 24.69 | 3780 |
| 1726691220 | 25.17 | 0.16 | 0.62 | 24.91 | 25.17 | 24.9 | 3276 |
| 1726604760 | 25.015 | -0.03 | -0.10 | 25.15 | 25.15 | 24.975 | 16445 |
| 1726518420 | 25.04 | 0.11 | 0.44 | 25.095 | 25.095 | 24.9 | 8437 |
| 1726259160 | 24.93 | 0.05 | 0.20 | 24.98 | 25.055 | 24.86 | 3805 |
| 1726172760 | 24.88 | 0.18 | 0.73 | 24.895 | 24.925 | 24.8 | 1881 |
| 1726086360 | 24.7 | 0.15 | 0.59 | 24.6 | 24.7 | 24.3 | 2940 |
| 1725999960 | 24.555 | -0.08 | -0.32 | 24.58 | 24.585 | 24.39 | 2096 |
| 1725913620 | 24.635 | 0.34 | 1.38 | 24.485 | 24.635 | 24.32 | 10035 |
| 1725654360 | 24.3 | -0.33 | -1.32 | 24.585 | 24.735 | 24.155 | 4655 |
| 1725567960 | 24.625 | -0.18 | -0.71 | 24.535 | 24.805 | 24.535 | 26985 |
| 1725481560 | 24.8 | -0.11 | -0.42 | 24.58 | 24.82 | 24.55 | 1451 |
| 1725395160 | 24.905 | -0.45 | -1.76 | 25.235 | 25.235 | 24.83 | 7726 |
| 1725308760 | 25.35 | 0.22 | 0.86 | 25.35 | 25.375 | 25.115 | 9630 |
| 1725049560 | 25.135 | -0.17 | -0.65 | 25.395 | 25.395 | 25.135 | 4722 |
| 1724963160 | 25.3 | 0.05 | 0.20 | 25.18 | 25.35 | 25.14 | 902 |
| 1724876760 | 25.25 | 0.11 | 0.42 | 25.055 | 25.26 | 25.045 | 1204 |
| 1724790420 | 25.145 | -0.05 | -0.20 | 25.065 | 25.145 | 25.02 | 3418 |
| 1724704020 | 25.195 | 0.09 | 0.34 | 25.205 | 25.27 | 25.035 | 6153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
