We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 43.255 | -0.67 | -1.51 | 43.52 | 43.52 | 43.255 | 237 |
| 1736458020 | 43.92 | 0 | 0.00 | 43.92 | 43.92 | 43.92 | 0 |
| 1736371620 | 43.92 | -0.03 | -0.06 | 43.715 | 43.92 | 43.715 | 26 |
| 1736285220 | 43.945 | 0.19 | 0.42 | 43.705 | 43.995 | 43.425 | 410 |
| 1736198820 | 43.76 | -0.38 | -0.86 | 44.34 | 44.34 | 43.68 | 210 |
| 1735939620 | 44.14 | -0.14 | -0.32 | 43.345 | 44.14 | 43.345 | 21 |
| 1735853220 | 44.28 | 1.19 | 2.76 | 43.305 | 44.28 | 43.305 | 140 |
| 1735594020 | 43.09 | -0.39 | -0.89 | 42.995 | 43.09 | 42.995 | 7 |
| 1735334820 | 43.475 | -0.17 | -0.39 | 43.785 | 43.785 | 43.3 | 76 |
| 1734989220 | 43.645 | 0.53 | 1.22 | 43.58 | 43.645 | 43.58 | 6 |
| 1734730020 | 43.12 | -0.48 | -1.09 | 43.5 | 43.5 | 43.12 | 57 |
| 1734643620 | 43.595 | -0.35 | -0.79 | 43.6 | 43.6 | 43.595 | 351 |
| 1734557220 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1734470820 | 43.94 | -0.44 | -0.98 | 43.94 | 43.94 | 43.94 | 1 |
| 1734384420 | 44.375 | -0.15 | -0.33 | 44.56 | 44.56 | 44.375 | 191 |
| 1734125220 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1734038820 | 44.52 | 0.13 | 0.28 | 44.52 | 44.52 | 44.52 | 10 |
| 1733952420 | 44.395 | 0.53 | 1.20 | 44.395 | 44.395 | 44.395 | 6 |
| 1733866020 | 43.87 | -0.46 | -1.04 | 43.725 | 44.165 | 43.725 | 482 |
| 1733779620 | 44.33 | 0.05 | 0.11 | 44.195 | 44.33 | 44.195 | 9 |
| 1733520420 | 44.28 | -0.1 | -0.23 | 44.28 | 44.28 | 44.28 | 1 |
| 1733434020 | 44.38 | 0.2 | 0.44 | 44.38 | 44.38 | 44.38 | 55 |
| 1733347620 | 44.185 | 0.43 | 0.97 | 44.3 | 44.32 | 44.185 | 250 |
| 1733261220 | 43.76 | -0.01 | -0.01 | 44.165 | 44.165 | 43.76 | 922 |
| 1733174820 | 43.765 | -0.16 | -0.36 | 43.765 | 43.765 | 43.765 | 13 |
| 1732915620 | 43.925 | 0 | 0.00 | 43.925 | 43.925 | 43.925 | 0 |
| 1732829220 | 43.925 | 0 | 0.00 | 43.925 | 43.925 | 43.925 | 0 |
| 1732742820 | 43.925 | -0.1 | -0.22 | 43.925 | 43.925 | 43.925 | 10 |
| 1732656420 | 44.02 | -0.43 | -0.97 | 44.02 | 44.02 | 44.02 | 70 |
| 1732570020 | 44.45 | 0.59 | 1.35 | 44.45 | 44.45 | 44.45 | 80 |
| 1732310820 | 43.86 | 0 | 0.00 | 43.86 | 43.86 | 43.86 | 0 |
| 1732224420 | 43.86 | 0 | 0.00 | 43.5 | 43.86 | 43.5 | 20 |
| 1732138020 | 43.86 | 0.67 | 1.56 | 43.745 | 43.86 | 43.695 | 1012 |
| 1732051620 | 43.185 | 0 | 0.00 | 43.185 | 43.185 | 43.185 | 0 |
| 1731965220 | 43.185 | -0.02 | -0.05 | 43.185 | 43.185 | 43.185 | 1 |
| 1731705960 | 43.205 | -0.2 | -0.45 | 43.055 | 43.205 | 43.055 | 51 |
| 1731619620 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731533220 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1731446820 | 43.4 | -0.56 | -1.27 | 43.4 | 43.4 | 43.4 | 4 |
| 1731360360 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1731101160 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
| 1731014760 | 43.96 | 0.61 | 1.41 | 43.91 | 43.96 | 43.91 | 9 |
| 1730928360 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1730841960 | 43.35 | 0.38 | 0.87 | 43.4 | 43.4 | 43.35 | 39 |
| 1730755560 | 42.975 | -0.29 | -0.67 | 42.975 | 42.975 | 42.975 | 1 |
| 1730496360 | 43.265 | 0.27 | 0.62 | 43.225 | 43.265 | 43.225 | 12 |
| 1730409960 | 43 | -0.99 | -2.25 | 43.205 | 43.205 | 43 | 63 |
| 1730323560 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1730237160 | 43.99 | -0.16 | -0.35 | 43.99 | 43.99 | 43.99 | 120 |
| 1730150760 | 44.145 | -0.01 | -0.02 | 44.145 | 44.145 | 44.145 | 8 |
| 1729888020 | 44.155 | 0.19 | 0.42 | 44.155 | 44.155 | 44.155 | 50 |
| 1729801560 | 43.97 | -0.75 | -1.67 | 43.97 | 43.97 | 43.97 | 23 |
| 1729715160 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1729628760 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1729542360 | 44.715 | 0.18 | 0.39 | 44.59 | 44.715 | 44.59 | 16 |
| 1729283160 | 44.54 | 0 | 0.00 | 44.54 | 44.54 | 44.54 | 0 |
| 1729196760 | 44.54 | 0.26 | 0.58 | 44.54 | 44.54 | 44.54 | 80 |
| 1729110360 | 44.285 | -0.22 | -0.49 | 44.285 | 44.285 | 44.285 | 133 |
| 1729023960 | 44.505 | 0.03 | 0.06 | 44.505 | 44.505 | 44.505 | 17 |
| 1728937620 | 44.48 | 0.29 | 0.67 | 44.48 | 44.48 | 44.48 | 8 |
| 1728678360 | 44.185 | 0 | 0.00 | 44.185 | 44.185 | 44.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
