Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 3.88888888889 | 36 | 37.6 | 34.6 | 798 | 35.7788862 | DE |
| 4 | 5 | 15.4320987654 | 32.4 | 37.6 | 30.4 | 2142 | 34.30388208 | DE |
| 12 | 7.4 | 24.6666666667 | 30 | 37.6 | 28.8 | 1716 | 32.59754258 | DE |
| 26 | 8.8 | 30.7692307692 | 28.6 | 37.6 | 23.2 | 1636 | 29.64367241 | DE |
| 52 | 22.4 | 149.333333333 | 15 | 37.6 | 14.6 | 1692 | 25.50974072 | DE |
| 156 | 23.3 | 165.24822695 | 14.1 | 37.6 | 12 | 1529 | 24.51371255 | DE |
| 260 | 23.3 | 165.24822695 | 14.1 | 37.6 | 12 | 1529 | 24.51371255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 37.4 | 1.6 | 4.47 | 37.4 | 37.6 | 37 | 2994 |
| 1732224420 | 35.799999 | 0 | 0.00 | 35.6 | 35.799999 | 35.4 | 438 |
| 1732138020 | 35.799999 | 0.6 | 1.70 | 35.6 | 35.799999 | 35.4 | 450 |
| 1732051620 | 35.2 | -1.4 | -3.83 | 35.799999 | 36 | 34.6 | 1295 |
| 1731965220 | 36.6 | 0.8 | 2.23 | 35.799999 | 36.799999 | 35.6 | 866 |
| 1731705960 | 35.799999 | 0 | 0.00 | 36 | 36.2 | 35.6 | 939 |
| 1731619560 | 35.799999 | -1.2 | -3.24 | 37.4 | 37.4 | 35.799999 | 1522 |
| 1731533160 | 37 | 2 | 5.71 | 35 | 37.4 | 35 | 2549 |
| 1731446820 | 35 | -1.2 | -3.31 | 36.799999 | 37.2 | 35 | 2123 |
| 1731360420 | 36.2 | 1.2 | 3.43 | 35.6 | 36.6 | 35.2 | 9464 |
| 1731101220 | 35 | 2.4 | 7.36 | 32.6 | 35.2 | 32.6 | 4866 |
| 1731014760 | 32.6 | -0.8 | -2.40 | 33.2 | 33.2 | 32.4 | 1488 |
| 1730928360 | 33.4 | 2.6 | 8.44 | 32.4 | 33.4 | 31 | 4688 |
| 1730841960 | 30.8 | -0.4 | -1.28 | 31.4 | 31.4 | 30.8 | 894 |
| 1730755560 | 31.2 | 0 | 0.00 | 30.4 | 31.6 | 30.4 | 1895 |
| 1730496360 | 31.2 | 0.2 | 0.65 | 31 | 31.2 | 30.6 | 2383 |
| 1730409960 | 31 | -1.2 | -3.73 | 31.6 | 31.6 | 31 | 685 |
| 1730323560 | 32.2 | -0.2 | -0.62 | 31.8 | 32.4 | 31.8 | 312 |
| 1730237160 | 32.4 | 0.2 | 0.62 | 32 | 32.6 | 32 | 711 |
| 1730150760 | 32.2 | -0.4 | -1.23 | 32.4 | 32.6 | 31.8 | 3518 |
| 1729888020 | 32.6 | 0.2 | 0.62 | 32.4 | 32.799999 | 32 | 1751 |
| 1729801560 | 32.4 | 0.2 | 0.62 | 32.4 | 32.6 | 32 | 1180 |
| 1729715160 | 32.2 | -0.4 | -1.23 | 32.6 | 32.799999 | 32.2 | 926 |
| 1729628760 | 32.6 | 0.2 | 0.62 | 32.799999 | 32.799999 | 31.8 | 3881 |
| 1729542360 | 32.4 | 1.4 | 4.52 | 31 | 32.4 | 31 | 3060 |
| 1729283160 | 31 | -0.4 | -1.27 | 31.6 | 32 | 31 | 1027 |
| 1729196760 | 31.4 | -0.2 | -0.63 | 31.2 | 32 | 31.2 | 5641 |
| 1729110360 | 31.6 | 2 | 6.76 | 29.8 | 31.6 | 29.8 | 1653 |
| 1729023960 | 29.6 | -0.2 | -0.67 | 30.6 | 30.8 | 29.6 | 878 |
| 1728937620 | 29.8 | -0.2 | -0.67 | 29.6 | 30 | 29.6 | 257 |
| 1728678360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 70 |
| 1728591960 | 30 | -0.6 | -1.96 | 30.2 | 30.2 | 29.6 | 5585 |
| 1728505560 | 30.6 | -0.2 | -0.65 | 30.4 | 30.6 | 30.2 | 799 |
| 1728419160 | 30.8 | -0.2 | -0.65 | 30.4 | 30.8 | 30.2 | 392 |
| 1728332760 | 31 | -0.2 | -0.64 | 31 | 31.4 | 30.6 | 1758 |
| 1728073560 | 31.2 | 0.8 | 2.63 | 30 | 31.2 | 29.6 | 2071 |
| 1727987220 | 30.4 | -0.8 | -2.56 | 30.6 | 30.6 | 30 | 1183 |
| 1727900820 | 31.2 | -0.4 | -1.27 | 31.2 | 31.6 | 31.2 | 426 |
| 1727814420 | 31.6 | 0 | 0.00 | 31.6 | 32 | 31.6 | 91 |
| 1727728020 | 31.6 | -0.4 | -1.25 | 32.2 | 32.2 | 31 | 1175 |
| 1727468760 | 32 | -1.2 | -3.61 | 33.4 | 33.4 | 32 | 509 |
| 1727382360 | 33.2 | 0.4 | 1.22 | 33.2 | 33.4 | 32.799999 | 1402 |
| 1727295960 | 32.799999 | -0.4 | -1.20 | 33 | 33 | 32.6 | 221 |
| 1727209560 | 33.2 | 1.2 | 3.75 | 32.2 | 33.2 | 32.2 | 640 |
| 1727123160 | 32 | 0.6 | 1.91 | 31.8 | 32 | 31.6 | 307 |
| 1726864020 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31 | 794 |
| 1726777560 | 31.2 | -0.4 | -1.27 | 31.6 | 31.6 | 31 | 1102 |
| 1726691220 | 31.6 | -0.2 | -0.63 | 31.8 | 31.8 | 31.4 | 540 |
| 1726604760 | 31.8 | -0.4 | -1.24 | 31.6 | 32.2 | 31.4 | 2155 |
| 1726518420 | 32.2 | -1.2 | -3.59 | 33.4 | 33.4 | 32.2 | 3455 |
| 1726259160 | 33.4 | 0.6 | 1.83 | 32.799999 | 33.4 | 32.799999 | 1023 |
| 1726172760 | 32.799999 | 1.4 | 4.46 | 31.6 | 32.799999 | 31.4 | 435 |
| 1726086360 | 31.4 | 0.4 | 1.29 | 31 | 31.8 | 30.6 | 621 |
| 1725999960 | 31 | 0.2 | 0.65 | 31.2 | 31.2 | 30.8 | 303 |
| 1725913620 | 30.8 | 0.6 | 1.99 | 30.8 | 31.2 | 30.6 | 988 |
| 1725654360 | 30.2 | -2 | -6.21 | 32 | 32.4 | 30.2 | 3532 |
| 1725567960 | 32.2 | 0.6 | 1.90 | 31.2 | 32.4 | 31 | 2865 |
| 1725481560 | 31.6 | 1.8 | 6.04 | 29 | 31.6 | 29 | 3110 |
| 1725395160 | 29.8 | 0 | 0.00 | 30 | 31.2 | 28.8 | 2930 |
| 1725308760 | 29.8 | -0.2 | -0.67 | 29.8 | 30.2 | 29.8 | 368 |
| 1725049560 | 30 | 0 | 0.00 | 30 | 30.2 | 29.6 | 765 |
| 1724963160 | 30 | 0 | 0.00 | 29.8 | 30.4 | 29.6 | 591 |
| 1724876760 | 30 | 0.2 | 0.67 | 29.6 | 30.4 | 29.6 | 1141 |
| 1724790420 | 29.8 | -0.4 | -1.32 | 30 | 30.2 | 29.8 | 808 |
| 1724704020 | 30.2 | 0 | 0.00 | 29.8 | 30.2 | 29.8 | 7050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
