ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Embraer SA

Embraer SA (EMY)

30.80
0.00
( 0.00% )
Updated: 03:30:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.80
Bid
30.40
Ask
31.00
Volume
0.00
0.00 Day's Range 0.00
13.30 52 Week Range 33.40
Previous Close
30.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,509
Financial Volume
-
VWAP
-

EMY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-4.9382716049432.432.79999931139532.20295256DE
40.82.666666666673032.79999929.6180831.49015627DE
123.211.594202898627.633.427.4150931.03312014DE
266.426.229508196724.433.423.2164728.17986844DE
5217.5131.57894736813.333.413.3161624.26846301DE
15616.7118.43971631214.133.412148823.68110162DE
26016.7118.43971631214.133.412148823.68110162DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZSBSirona Biochem Corp
0.045 €
(28.57%)
30k
E092Hybrid Power Solutions Inc
0.0385 €
(20.31%)
700
VJFVital Metals Ltd
0.0024 €
(14.28%)
40k
RAEChina Rare Earth Holdings Ltd.
0.053 €
(13.49%)
51.85k
3RBReckitt Benckiser Group Plc
62.22 €
(12.15%)
7.65k
CNWCodon AG
0.0065 €
(-48.00%)
15
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
Y920Trilogy AI Corp
0.048 €
(-26.72%)
750
LR23Numinus Wellness Inc
0.0149 €
(-19.02%)
1.3k
F3DCFugro NV
17.47 €
(-17.13%)
1.45k
TQITelecom Italia SpA
0.233 €
(-1.65%)
855.78k
QXR2Desert Gold Ventures Inc
0.055 €
(5.77%)
550.57k
3CPXiaomi Corporation
3.22 €
(2.34%)
406.37k
PF8European Lithium Limited
0.0188 €
(-1.05%)
265.13k
SVMSovereign Metals Limited
0.483 €
(5.46%)
243.7k

Discussion

View Full Feed
MasterBlastr MasterBlastr 5 minutes ago
The only real shares are the ones you are holding. The ones that went up, so long ago, were fake.
AMC
RDY2ROCK RDY2ROCK 5 minutes ago
Yes Sir....SPOT ON!! ;-)

All the best,
R2R
AFFU
236T568 236T568 9 minutes ago
Powerful video with 12.8 million views already

https://x.com/KingJames/status/1852093996350275595
dukeb dukeb 11 minutes ago
That was a bit of a roller coaster.

Considering the way that Lawrence talks about TFG I don't believe the brother when he says the two don't get into political fights.
Jxx Jxx 22 minutes ago
You meant, Kamala's gonna be crushed.
FNMA
jeunke22 jeunke22 38 minutes ago
Nobody in any way concerned on the supply chain security of thin film lithium niobate? It seems to me it ought to be a serious business consideration especially with the heated political discussion between the US and China. China does have significant control over the global supply of lithium niobat
LWLG
lovethatgreen lovethatgreen 46 minutes ago
Within 3 to 6 months after commencement of the 1st human trial

I estimate the MC for RDGL will be a billion plus

The data and market plus the overwhelming success of the 1st trial will
support my estimate. Next lung cancer

Mark it for next year
RDGL
nnvcfan nnvcfan 49 minutes ago
So be it! I am not crying over spilled milk. Another big lesson learned, hopefully!
NSAV
fuagf fuagf 55 minutes ago
B402, Empty words from an ever negative Trump guy. You forgot the guns keeping the
cartels going. You don't need a link to support that fact, because you know it's true.
mick mick 58 minutes ago
SITTING ON A GOLDMINE! Roll Searchers CA$HING IN On These Lincoln Cents! MONDAY MARKET REPORT

https://www.youtube.com/watch?v=sJjRa9FVORU

https:// www.youtube.com/watch?v=sJjRa9FVORU

1997- NO MINT MARK, PROFILE, ERRORS, DIE CRACKS, CONDITION, RARE, POPULA
HING
kemsma62 kemsma62 1 hour ago
We fly soon 🚀💥
SHPH
swingingRichard swingingRichard 1 hour ago
$GWRE revised the offering and increased the target to $600 million. That's a +20% difference. Do these people know what they're doing?
GWRE
RickNagra RickNagra 1 hour ago
Oh wow.  How come you never ask me about my thoughts ?  Oh wow.  Oh boy oh girl.
DBMM
SkeBallLarry SkeBallLarry 1 hour ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
RickNagra RickNagra 1 hour ago
Oh wow.  $12 on deck.
EAPH
Stern is Bald Stern is Bald 1 hour ago
Me neither Kamala is gonna crush it!
FNMA
RickNagra RickNagra 1 hour ago
Oh wow.  $10 on deck.  Oh wow.  Oh boy oh girl.
AEGY
SkeBallLarry SkeBallLarry 1 hour ago
Countdown to Election >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
sunspotter sunspotter 1 hour ago
“ As such, the story was not a factual recounting of real-life events. SpaceXMania.com features a disclaimer page with more information, and the Facebook post's caption included the word satire at the very end”

https://www.snopes.com/fact-check/elon-musk-tesla-cell-phone/
VPLM
lakers17 lakers17 1 hour ago
Stock market bombed on Thursday and so did crypto. BTC well back under $70,000. It just can't break out.
Tesla Trillionaire Tesla Trillionaire 2 hours ago
$231 today
TSLA
mick mick 2 hours ago
DREAM CAME TRUE! Change Find 1960 Lincoln Cent HUGE WIN! POCKET CHANGE MARKET REPORT

https://youtu.be/fzgrWkfFM1I

https:// youtu.be/fzgrWkfFM1I

1960-

1995-