Embraer (EMY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Embraer SA (EMY)

48.60

0.40

(0.83%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 7,567

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:39:54	24.92	100			24.865	24.92		7,567	187917	TG
16:39:44	24.845	300			24.79	24.845		7,467	187908	TG
16:21:51	24.84	73			24.785	24.84		7,167	186813	TG
14:36:26	24.82	100			24.765	24.82		7,094	176204	TG
14:35:40	24.82	10			24.765	24.82		6,994	176104	TG
14:26:07	24.77	130			24.715	24.77		6,984	174755	TG
14:24:18	24.77	57			24.715	24.77		6,854	174519	TG
14:23:31	24.725	3			24.725	24.78		6,797	174406	TG
14:23:04	24.78	2			24.725	24.78		6,794	174338	TG
13:04:06	24.715	70			24.715	24.77		6,792	164376	TG
12:59:33	24.775	60			24.72	24.775		6,722	163590	TG
12:56:29	24.70	87			24.70	24.755		6,662	163033	TG
12:55:07	24.745	160			24.69	24.745		6,575	162787	TG
12:37:44	24.73	2			24.675	24.73		6,415	159871	TG
12:34:57	24.765	50			24.69	24.765		6,413	159321	TG
12:33:38	24.765	20			24.69	24.765		6,363	159157	TG
12:22:29	24.645	40			24.645	24.72		6,343	156708	TG
12:08:34	24.68	170			24.605	24.68		6,303	153297	TG
12:02:08	24.685	200			24.625	24.685		6,133	151774	TG
11:43:42	24.72	20			24.655	24.72		5,933	147501	TG
11:31:05	24.71	228			24.71	24.72		5,913	144748	TG
11:19:31	24.735	20			24.68	24.735		5,685	142078	TG
11:13:50	24.66	50			24.66	24.695		5,665	140769	TG
11:04:14	24.665	170			24.665	24.71		5,615	138587	TG
10:56:26	24.71	127			24.675	24.71		5,445	136350	TG
10:55:53	24.71	300			24.68	24.71		5,318	136205	TG
10:55:53	24.71	30			24.68	24.71		5,018	136203	TG
10:55:22	24.67	127			24.67	24.71		4,988	136087	TG
10:54:38	24.67	300			24.67	24.705		4,861	135938	TG
10:38:44	24.66	27			24.66	24.71		4,561	132174	TG
10:27:06	24.61	250			24.57	24.61		4,534	128957	TG
10:26:15	24.615	250			24.615	24.63		4,284	128737	TG
10:17:23	24.615	120			24.615	24.675		4,034	126269	TG
10:05:04	24.70	210			24.64	24.70		3,914	122340	TG
09:20:48	24.665	50			24.62	24.665		3,704	109297	TG
08:59:35	24.685	100			24.65	24.685		3,654	104517	TG
08:48:38	24.695	18			24.655	24.695		3,554	102321	TG
08:31:04	24.70	300			24.63	24.70		3,536	98517	TG
08:30:20	24.705	300			24.705	24.715		3,236	98388	TG
08:20:18	24.775	20			24.735	24.775		2,936	96521	TG
08:13:47	24.78	10			24.74	24.78		2,916	95218	TG
08:08:51	24.79	50			24.735	24.79		2,906	94228	TG
08:02:25	24.80	23			24.74	24.80		2,856	92951	TG
08:01:53	24.785	500			24.72	24.785		2,833	92853	TG
07:57:19	24.765	3			24.71	24.765		2,333	92002	TG
07:47:42	24.785	40			24.74	24.785		2,330	89896	TG
07:42:35	24.78	4			24.73	24.78		2,290	88897	TG
07:28:50	24.80	300			24.735	24.80		2,286	86129	TG
07:27:50	24.815	16			24.805	24.815		1,986	85908	TG
07:03:30	24.95	6			24.90	24.95		1,970	80806	TG
06:24:06	24.85	50			24.85	24.895		1,964	71173	TG
06:03:15	24.90	1			24.855	24.90		1,914	65399	TG
05:55:31	24.865	50			24.865	24.91		1,913	63489	TG
05:39:38	24.91	25			24.91	24.96		1,863	59256	TG
05:26:34	24.89	120			24.89	24.94		1,838	55442	TG
05:23:03	24.91	50			24.91	24.96		1,718	54247	TG
04:44:32	24.91	25			24.875	24.91		1,668	42193	TG
04:30:22	24.815	1			24.815	24.87		1,643	37143	TG
04:27:34	24.865	60			24.815	24.865		1,642	35858	TG
04:21:50	24.88	80			24.845	24.88		1,582	33654	TG
04:13:19	24.86	550			24.86	24.905		1,502	28608	TG
04:06:47	24.80	400			24.80	24.845		952	23860	TG
03:42:05	24.795	1			24.76	24.795		552	16451	TG
03:34:38	24.82	300			24.82	24.885		551	14735	TG
03:16:29	24.885	250			24.82	24.885		251	10839	TG
03:00:22	24.905	1			24.84	24.905		1	5742	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:23:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:23:41] Language: en-US
OKAY: [19:23:41] Cookies are enabled
OKAY: [19:23:41] Browser supports RequestAnimationFrame
OKAY: [19:23:41] Browser supports the WebScoket API
INFO: [19:23:41] Starting session (trades) for guest
INFO: [19:23:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:23:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEMY
- feedSymbol = TG%5EEMY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:23:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:23:42] Streamer WS Hostname: ebe136e3ec18
INFO: [19:23:42] Starting the trades app
INFO: [19:23:42] [START]: Symbol loook up for TG^EMY
INFO: [19:23:43] [FINSH]: Symbol loook up for TG^EMY
INFO: [19:23:43] Loaded configuration for trades
INFO: [19:23:43] Creating trades table...
INFO: [19:23:43] Starting trades table for TG:GUI without montage
INFO: [19:23:43] lo-streamer/1/dist-swarm
INFO: [19:23:43] lo-streamer/1/dist-swarm
INFO: [19:23:43] lo-streamer/1/dist-swarm
INFO: [19:23:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:23:41] Language: en-US
OKAY: [19:23:41] Cookies are enabled
OKAY: [19:23:41] Browser supports RequestAnimationFrame
OKAY: [19:23:41] Browser supports the WebScoket API
INFO: [19:23:41] Starting session (trades) for guest
INFO: [19:23:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:23:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEMY
- feedSymbol = TG%5EEMY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:23:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:23:42] Streamer WS Hostname: ebe136e3ec18
INFO: [19:23:42] Starting the trades app
INFO: [19:23:42] [START]: Symbol loook up for TG^EMY
INFO: [19:23:43] [FINSH]: Symbol loook up for TG^EMY
INFO: [19:23:43] Loaded configuration for trades
INFO: [19:23:43] Creating trades table...
INFO: [19:23:43] Starting trades table for TG:GUI without montage
INFO: [19:23:43] lo-streamer/1/dist-swarm
INFO: [19:23:43] lo-streamer/1/dist-swarm
INFO: [19:23:43] lo-streamer/1/dist-swarm