ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,168.40
2.32%
Dow Jones
41,488.19
1.65%
Brent Oil
70.285
0.00%
Bitcoin
84,254.83
0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Endesa SA (ENA) Quote

Endesa SA

Endesa SA (ENA)

Ensurance Ltd
ENA SpA
Enablence Technologies Inc
22.04
0.06
(0.27%)
Closed March 14 5:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.04
Bid
22.01
Ask
22.06
Volume
766
21.90 Day's Range 22.14
16.05 52 Week Range 22.14
Market Cap
23.323B
Previous Close
21.98
Open
22.14
Last Trade
1
@
22.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,534
Shares Outstanding
1,058,212,049
Dividend Yield
4.54%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
25.46B
Net Profit
742M

About Endesa SA

Sector
Electric Services
Industry
Electric Services
Website
www.endesa.es
Headquarters
Madrid, Community Of Madrid, Esp
Founded
1944
Endesa SA is listed in the Electric Services sector of the Tradegate (DE) with ticker ENA. The last closing price for Endesa was 21.98 €. Over the last year, Endesa shares have traded in a share price range of 16.05 € to 22.14 €.

Endesa currently has 1,058,212,049 shares outstanding. The market capitalization of Endesa is 23.26 € billion.

Ask ADVFN Intelligence (AI)

ENA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2300015.9106249836920.80999922.1420.809999195021.89681091DE
40.31.3799448022121.7422.1420.6265121.55529595DE
121.768.6785009861920.2822.1420.2253421.26498734DE
262.12510.670348983219.91522.1418.649999287120.51155915DE
525.6934.801223241616.3522.1416.05256819.37375524DE
1563.38518.145269364818.65522.1414.22165418.97680701DE
2602.72514.108206057519.31522.1414.22158418.98923754DE

ENA - Frequently Asked Questions (FAQ)

What is the current Endesa share price?
The current share price of Endesa is 22.04 €
How many Endesa shares are in issue?
Endesa has 1,058,212,049 shares in issue
What is the market cap of Endesa?
The market capitalisation of Endesa is EUR 23.26B
What is the 1 year trading range for Endesa share price?
Endesa has traded in the range of 16.05 € to 22.14 € during the past year
What is the reporting currency for Endesa?
Endesa reports financial results in EUR
What is the latest annual turnover for Endesa?
The latest annual turnover of Endesa is EUR 25.46B
What is the latest annual profit for Endesa?
The latest annual profit of Endesa is EUR 742M
What is the registered address of Endesa?
The registered address for Endesa is CALLE RIBERA DEL LOIRA 60, MADRID, COMMUNITY OF MADRID, 28042
What is the Endesa website address?
The website address for Endesa is www.endesa.es
Which industry sector does Endesa operate in?
Endesa operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
Joe Kaplan Joe Kaplan 1 minute ago
Gold and Basel III: The Crisis Banks Cannot Ignore
https://www.zerohedge.com/news/2025-03-13/basel-iii-countdown-gold-crisis-banks-cant-ignore

4. Fast Forward to Today: A Balance Sheet Reckoning

For reasons still unclear, the U.S. has decided to clean up its bala
OCC
Magnum7419 Magnum7419 1 minute ago
'On March 13, 2025, we entered into a Debt Exchange Agreements with each of Chris Giordano, our President and Director, and Paul Serbiak, our Chief Executive Officer and Directo[/color "Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
6hrs old..............
$AHRO Next w
AHRO
hb90 hb90 2 minutes ago
While this isn't the old days in the otc where news would send a ticker hundreds to thousands percent in a week. I believe the long hold on $MCIC will take it to that level from here. Patience is the new otc game. One that's taken me many years to understand. I'll be patiently waiting for multi penn
MCIC
OMOLIVES OMOLIVES 4 minutes ago
Oh my...slam dunk there! Bravo..kudos et al... to you my friend.
timorr timorr 4 minutes ago
Gabe " timing is everything " .
VRSSF
improving improving 5 minutes ago
Why bother with compensated trolls?
NWBO
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
Halkid Halkid 6 minutes ago
Hay bro, check out Spzi , have had it for awhile, went up over .01 twice and now at .0027 and this report should be like Blfr if not better , take a look at the chart. I still nave nvni, broke .30 twice and think it will go much higher. My crypto XRP going to be the new currency for cross boarder pa
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 41.08%
BURCA 28.78%
ARMN 25.71%
HLF 20.33%
IBEX 15.68%
AATC 11.88%
CTUY 10.68%
AMRX 10.48%
MG 10.38%
INMD 9.64%
IVR 5.96%
DOLE 5.76%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 41.08%
BURCA 28.78%
ARMN 25.71%
HLF 20.33%
IBEX 15.68%
AATC 11.88%
CTUY 10.68%
AMRX 10.48%
MG 10.38%
INMD 9.64%
IVR 5.96%
DOLE 5.76%
ARMN CRWS ETCC
delerious1 delerious1 8 minutes ago
It's more than a bit odd when a stock like RONN is trading at all time lows, not much lower that you can get on the OTC, yet there are still 4 or 5 posters here proclaiming it's demise....over and over and over....day after day.....kinda makes you wonder why they would spend so much time here....sha
GVSI
SSKILLZ1 SSKILLZ1 8 minutes ago
VMI (As of 3/14/25)

The VMI is Down -9.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.88%
ACCO -13.90%
AHCO 0.84%
AMPH -28.20%
AMRX 10.48%
ARMN 25.71%
AS
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 9 minutes ago
VMI (As of 3/14/25)

The VMI is Down -9.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.88%
ACCO -13.90%
AHCO 0.84%
AMPH -28.20%
AMRX 10.48%
ARMN 25.71%
AS
ARMN CRWS ETCC
DrivenByPain DrivenByPain 11 minutes ago
Stephen Huntsman International Relations Consultant https://www.youtube.com/watch?v=YTEk7xXEuIw

As a member of the world-renowned Huntsman family, Stephen Huntsman has extensive experience in diplomacy, media, high-tech and natural health products. He enjoys close ties with world-clas
SGDH
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 3/14/25)

Daily Performance
Value Microcap Index:+1.57%
Value Microcap Index Rebalanced:+1.72%

Overall Performance
Value Microcap Index: -9.54%
Value Microcap Index Rebalanced:-9.18%
TheDane TheDane 12 minutes ago
Bummer, man. Only up 28.5% today. Another 30% gets us back to the high.
GRRR
SSKILLZ1 SSKILLZ1 12 minutes ago
VMIR (As Of 3/14/25)

Daily Performance
Value Microcap Index:+1.57%
Value Microcap Index Rebalanced:+1.72%

Overall Performance
Value Microcap Index: -9.54%
Value Microcap Index Rebalanced:-9.18%
Joemags Joemags 12 minutes ago
Good to know
Thank you.
B402 B402 12 minutes ago
Facts are facts, thats why dems lost the working class, basically if it hasn't been woke, dems act like a fish out of water...

Now its just protect the gov bureaucracy

Democrats fighting Trump’s government reforms are waging a losing battle
https://thehill.com/o
OMOLIVES OMOLIVES 12 minutes ago
You may get a warning for some odd reason(there is no risk) .... https://www.multpl.com/shiller-pe

Not even close :)
arizona1 arizona1 13 minutes ago
I paid $3.69 today.

Your Recent History

TG
ENA
Endesa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads