Ence Energia Y Celulosa Stock Quote ENCA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ence Energia Y Celulosa SA (ENCA) Quote

Ence Energia Y Celulosa SA (ENCA)

3.012

0.038

(1.28%)

Closed December 23 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.012

Bid

2.994

Ask

3.028

Volume

2,054

2.97 Day's Range 3.008

2.666 52 Week Range 3.95

Previous Close

2.974

Open

2.97

Last Trade

Last Trade Time

Average Volume (3m)

4,332

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.034	1.14170584285	2.978	3.056	2.94	3775	2.99186794	DE
4	0.206	7.34141126158	2.806	3.056	2.666	3849	2.87753352	DE
12	0.008	0.266311584554	3.004	3.056	2.666	4332	2.89604922	DE
26	-0.426	-12.3909249564	3.438	3.95	2.666	5504	3.26322348	DE
52	0.114	3.93374741201	2.898	3.95	2.666	3840	3.22640757	DE
156	0.074	2.51872021784	2.938	3.95	2.65	3445	3.19128408	DE
260	0.074	2.51872021784	2.938	3.95	2.65	3445	3.19128408	DE

ENCA - Frequently Asked Questions (FAQ)

What is the current Ence Energia Y Celulosa share price?

The current share price of Ence Energia Y Celulosa is 3.012 €

What is the 1 year trading range for Ence Energia Y Celulosa share price?

Ence Energia Y Celulosa has traded in the range of 2.666 € to 3.95 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2496 € (-0.79%)	3.89M
RQ0DWave Quantum Inc	7.896 € (24.07%)	2.16M
FWR0Yumy Candy Company Inc the	0.0352 € (40.80%)	2.12M
PF8European Lithium Limited	0.0204 € (-0.97%)	2.07M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

dstock07734

dstock07734 27 seconds ago

That's laughable.

Have a great week!

Acme Investments

Acme Investments 31 seconds ago

When Y'all gon learn I'm above your Pay grade!!

FACT-MASTER

FACT-MASTER 31 seconds ago

$3.01 at close December 23/24

WHITTENHALLJR

WHITTENHALLJR 43 seconds ago

mattolotmoney

mattolotmoney 53 seconds ago

lol not much going on again...what a bunch of low lives..lmao hahahhaha

WHITTENHALLJR

WHITTENHALLJR 1 minute ago

DiscoverGold

DiscoverGold 1 minute ago

NVDA Top Bullish Flow – Close
By: Peter DiCarlo | December 23, 2024

• Top Bullish Flow – Close

NVDA – $50.04M
FSLR – $10.64M
AMGN – $10M
JNJ – $9M
AVGO – $8.84M

pbs.twimg.com/media/GfgzwUVWsAAo_Az?format=pn

WHITTENHALLJR

WHITTENHALLJR 2 minutes ago

All are welcome my friend!!! Gl to us all! $HLLK

ohsaycanyousee82

ohsaycanyousee82 3 minutes ago

Not surprising, Doc326 two cubicles over remains at 1-2% until he receives his next script.

bgoat

bgoat 3 minutes ago

She'll Risk removed again !!!!

Shallup

Shallup 3 minutes ago

There is no "what if's," their just empty words.

WhAtEvA1

WhAtEvA1 3 minutes ago

So long the scientific data is solid with "before and after" imaging proof, IMO, radiogel will HA P P E N in the USA. Wishing it away at that point will prove futile.

Eagle1

Eagle1 4 minutes ago

RVPH $1.63 0.29 (+21.64%) Liking this one, can't believe you didn't alert me before...

shame on you, LOL jk buddy, lets see this to $3.00++ soon looks very solid.

Trinityz1

Trinityz1 4 minutes ago

A man walks into a bar and sits waiting at the bar to be served
The barman says,
"What can I get you mate"
The man says,
"Look mate I don't have much cash..."
"How about this - If I show you a really good trick, will you give me a free drink?"
The barman con

Magnum7419

Magnum7419 5 minutes ago

ty all...........I agree any day now CG probably announce "Maybacks" as a spinoff which will satisfy all of our concerns.

DiscoverGold

DiscoverGold 5 minutes ago

Silver Signals Potential Bounce Amid Bearish Correction
By: Bruce Powers | December 23, 2024

• Silver reclaims 200-Day MA at 29.67, hinting at a possible bounce, but resistance and bearish correction risks remain significant in the near term.

Although there

STL Stock

STL Stock 5 minutes ago

Tenkay is right about that. Market sentiment is what matters in the end. Elon Musk can tell you straight from his mouth that Tesla stock is overpriced. And he has. But the market doesn't care. Ppl keep buying.

Trinityz1

Trinityz1 5 minutes ago

A first-grade teacher, Ms. Brooks, was having trouble with one of her students. The teacher asked, “Harry, what's your problem?”
Harry answered, “I'm too smart for the 1st grade. My sister is in the 3rd grade and I'm smarter than she is! I think I should be in the 3rd grade too!”
Ms. B

govprs

govprs 6 minutes ago

Great place to add. Gltu

mick

mick 6 minutes ago

steady eddie

IHGP
Interact Holdings Group Inc (PK)
0.15
0.015 (11.11%)
Volume: 201,410
Day Range: 0.10005 - 0.15
Bid: 0.10
Ask: 0.15
Last Trade Time: 3:44:43 PM EST
Total Trades: 30

Mr. Dragon

Mr. Dragon 6 minutes ago

It "would be something" if ANYTHING EVER HAPPENED. Henry's name is mud now. Everyone knows this is a scam. You are wasting your time.

Hi_Lo

Hi_Lo 6 minutes ago

The SEC's investigation is continuing.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25469

There's a reason this scam is at .0029 and falling.

tw0122

tw0122 6 minutes ago

Probably running again on Dec 5Th news. Sometimes the hedgies wait and run it again

Ence Energia Y Celulosa

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions