Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.0214 | 0.02 | 0.19 | 11.0214 | 11.0214 | 11.0214 | 181 |
| 1732829220 | 11 | 0.05 | 0.43 | 11 | 11 | 11 | 61 |
| 1732742820 | 10.9531 | 0 | 0.00 | 10.9531 | 10.9531 | 10.9531 | 0 |
| 1732656420 | 10.9531 | 0 | 0.00 | 10.9531 | 10.9531 | 10.9531 | 0 |
| 1732570020 | 10.9531 | 0.02 | 0.22 | 10.9718 | 10.9718 | 10.9531 | 38 |
| 1732310820 | 10.9295 | 0 | 0.00 | 10.9295 | 10.9295 | 10.9295 | 0 |
| 1732224420 | 10.9295 | -0.03 | -0.25 | 10.9295 | 10.9295 | 10.9295 | 299 |
| 1732138020 | 10.9569 | 0.03 | 0.27 | 10.9609 | 10.9609 | 10.9569 | 1097 |
| 1732051620 | 10.9274 | 0 | 0.00 | 10.9274 | 10.9274 | 10.9274 | 0 |
| 1731965220 | 10.9274 | -0.01 | -0.06 | 10.9011 | 10.9274 | 10.9011 | 3664 |
| 1731705960 | 10.9343 | 0.01 | 0.10 | 10.9239 | 10.9429 | 10.9239 | 218 |
| 1731619560 | 10.9236 | -0.03 | -0.31 | 10.9336 | 10.9336 | 10.9236 | 3890 |
| 1731533160 | 10.9574 | -0.01 | -0.07 | 10.9574 | 10.9574 | 10.9574 | 5631 |
| 1731446820 | 10.965 | -0.02 | -0.14 | 10.8937 | 10.965 | 10.8937 | 3600 |
| 1731360420 | 10.98 | 0.04 | 0.41 | 10.98 | 10.98 | 10.98 | 125 |
| 1731101160 | 10.9357 | 0 | 0.00 | 10.9357 | 10.9357 | 10.9357 | 0 |
| 1731014760 | 10.9357 | 0.02 | 0.17 | 10.9424 | 10.9709 | 10.9357 | 20 |
| 1730928360 | 10.9169 | 0 | 0.00 | 10.9169 | 10.9169 | 10.9169 | 0 |
| 1730841960 | 10.9169 | 0.03 | 0.25 | 10.9169 | 10.9169 | 10.9169 | 3 |
| 1730755560 | 10.8901 | -0.03 | -0.27 | 10.8901 | 10.8901 | 10.8901 | 1 |
| 1730496360 | 10.9199 | 0.02 | 0.20 | 10.9248 | 10.9248 | 10.9199 | 96 |
| 1730409960 | 10.8978 | -0.06 | -0.53 | 10.9024 | 10.9024 | 10.8978 | 5088 |
| 1730323560 | 10.9563 | 0.02 | 0.21 | 10.9563 | 10.9563 | 10.9563 | 500 |
| 1730237160 | 10.9334 | 0.08 | 0.77 | 10.92 | 10.9334 | 10.92 | 6879 |
| 1730150760 | 10.85 | -0.08 | -0.74 | 10.85 | 10.85 | 10.85 | 5000 |
| 1729888020 | 10.9304 | 0.04 | 0.39 | 10.9304 | 10.9304 | 10.9304 | 1000 |
| 1729801560 | 10.8876 | -0.03 | -0.30 | 10.9203 | 10.9203 | 10.8876 | 96 |
| 1729715160 | 10.9199 | 0.01 | 0.12 | 10.9199 | 10.9199 | 10.9199 | 37 |
| 1729628760 | 10.9064 | -0.01 | -0.10 | 10.9064 | 10.9064 | 10.9064 | 458 |
| 1729542360 | 10.9171 | -0.03 | -0.28 | 10.969 | 10.969 | 10.9171 | 2631 |
| 1729283160 | 10.9482 | 0 | 0.00 | 10.9482 | 10.9482 | 10.9482 | 0 |
| 1729196760 | 10.9482 | 0.01 | 0.07 | 10.9482 | 10.9482 | 10.9482 | 10 |
| 1729110360 | 10.9406 | -0.02 | -0.22 | 10.9406 | 10.9406 | 10.9406 | 1 |
| 1729023960 | 10.9649 | 0.04 | 0.38 | 10.9979 | 10.9979 | 10.9649 | 41 |
| 1728937620 | 10.9239 | -0.01 | -0.08 | 10.9239 | 10.9239 | 10.9239 | 4400 |
| 1728678360 | 10.9325 | 0 | 0.00 | 10.9325 | 10.9325 | 10.9325 | 0 |
| 1728591960 | 10.9325 | 0.01 | 0.09 | 10.9315 | 10.9325 | 10.9315 | 37000 |
| 1728505560 | 10.9229 | 0 | 0.00 | 10.9229 | 10.9229 | 10.9229 | 0 |
| 1728419160 | 10.9229 | 0 | 0.00 | 10.9229 | 10.9229 | 10.9229 | 0 |
| 1728332760 | 10.9229 | -0.06 | -0.52 | 10.9243 | 10.9243 | 10.9204 | 19 |
| 1728073620 | 10.9804 | 0 | 0.00 | 10.9804 | 10.9804 | 10.9804 | 0 |
| 1727987220 | 10.9804 | 0 | 0.00 | 10.9804 | 10.9804 | 10.9804 | 0 |
| 1727900820 | 10.9804 | -0.03 | -0.29 | 10.9416 | 10.9804 | 10.9416 | 2040 |
| 1727814420 | 11.0118 | 0.08 | 0.73 | 10.9844 | 11.0118 | 10.9839 | 96 |
| 1727727960 | 10.9316 | 0 | 0.00 | 10.9316 | 10.9316 | 10.9316 | 0 |
| 1727468760 | 10.9316 | -0.01 | -0.14 | 10.9311 | 10.9316 | 10.9311 | 790 |
| 1727382360 | 10.9464 | 0 | 0.00 | 10.9464 | 10.9464 | 10.9464 | 0 |
| 1727295960 | 10.9464 | 0.01 | 0.09 | 10.9464 | 10.9464 | 10.9464 | 91 |
| 1727209560 | 10.9369 | -0.03 | -0.28 | 10.9469 | 10.9469 | 10.9369 | 10150 |
| 1727123220 | 10.9678 | 0 | 0.00 | 10.9678 | 10.9678 | 10.9678 | 0 |
| 1726864020 | 10.9678 | -0.01 | -0.13 | 10.9728 | 10.9728 | 10.9678 | 1841 |
| 1726777560 | 10.9818 | 0.07 | 0.66 | 10.9818 | 10.9818 | 10.9818 | 1598 |
| 1726691220 | 10.9096 | -0.02 | -0.20 | 10.9096 | 10.9096 | 10.9096 | 2289 |
| 1726604760 | 10.9311 | -0.01 | -0.06 | 10.9311 | 10.9311 | 10.9311 | 1 |
| 1726518420 | 10.9379 | 0.1 | 0.89 | 10.9379 | 10.9379 | 10.9379 | 31 |
| 1726259160 | 10.8411 | 0 | 0.00 | 10.8411 | 10.8411 | 10.8411 | 0 |
| 1726172760 | 10.8411 | 0 | 0.00 | 10.8411 | 10.8411 | 10.8411 | 0 |
| 1726086360 | 10.8411 | 0.06 | 0.52 | 10.8411 | 10.8411 | 10.8411 | 4600 |
| 1725999960 | 10.7851 | -0.08 | -0.70 | 10.7851 | 10.7851 | 10.7851 | 1 |
| 1725913620 | 10.8609 | 0 | 0.04 | 10.8514 | 10.8609 | 10.8151 | 999 |
| 1725654360 | 10.8564 | 0 | 0.00 | 10.8564 | 10.8564 | 10.8564 | 0 |
| 1725567960 | 10.8564 | 0.03 | 0.30 | 10.8066 | 10.8564 | 10.8066 | 224 |
| 1725481560 | 10.8239 | -0 | -0.02 | 10.8239 | 10.8239 | 10.8239 | 3707 |
| 1725395160 | 10.8264 | 0 | 0.00 | 10.8264 | 10.8264 | 10.8264 | 0 |
| 1725308760 | 10.8264 | 0.03 | 0.24 | 10.8859 | 10.8859 | 10.8264 | 5561 |
| 1725001200 | 10.8006 | 0 | 0.00 | 10.8006 | 10.8006 | 10.8006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
