Legal & General UCITS ETF More Historical Data - ENDH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (ENDH)
Legal & General UCITS ETF Plc (ENDH) Historical

ENDH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	11.0499	-0.03	-0.31%	11.0679	11.0689	11.0499	4,977
Jan 22 2025	11.0844	-0.04	-0.38%	11.0376	11.0844	11.0376	959
Jan 21 2025	11.1268	0.09	0.78%	11.0599	11.1268	11.0363	4,652
Jan 20 2025	11.0409	0.02	0.18%	11.05	11.05	11.0409	404
Jan 17 2025	11.0206	-0.10	-0.92%	11.0206	11.0206	11.0206	105
Jan 16 2025	11.1232	0.00	0.00%	11.1232	11.1232	11.1232	0
Jan 15 2025	11.1232	0.07	0.65%	11.0059	11.1232	11.0059	2,858
Jan 14 2025	11.0513	0.02	0.18%	10.9964	11.0513	10.9964	1,137
Jan 13 2025	11.0309	0.03	0.28%	11.0309	11.0309	11.0309	2,050
Jan 10 2025	11.00	-0.02	-0.15%	10.9501	11.02	10.9501	1,457
Jan 09 2025	11.0164	0.01	0.10%	11.0164	11.0164	11.0164	150
Jan 08 2025	11.0049	0.05	0.50%	11.02	11.02	10.9707	4,184
Jan 07 2025	10.9501	-0.11	-1.03%	11.0638	11.0738	10.9501	1,204
Jan 06 2025	11.0638	0.07	0.65%	11.0648	11.0648	10.9924	2,532
Jan 03 2025	10.9919	0.01	0.06%	11.0473	11.0473	10.9914	14,372
Jan 02 2025	10.9849	0.04	0.38%	11.0029	11.0069	10.9591	1,689
Dec 30 2024	10.9431	-0.04	-0.32%	10.9431	10.9431	10.9431	1
Dec 27 2024	10.9784	0.04	0.37%	11.0143	11.0143	10.9779	35
Dec 23 2024	10.9376	-0.02	-0.19%	10.9574	10.9584	10.9376	351
Dec 20 2024	10.9584	-0.04	-0.38%	10.9549	10.9584	10.9549	995
Dec 19 2024	11.00	-0.11	-1.03%	11.00	11.00	11.00	90
Dec 18 2024	11.1148	0.10	0.94%	11.1148	11.1148	11.1148	900
Dec 17 2024	11.0109	-0.08	-0.73%	11.0109	11.0109	11.0109	272
Dec 16 2024	11.0921	0.17	1.56%	11.0124	11.0921	10.9901	3,193
Dec 13 2024	10.9217	-0.17	-1.57%	11.0319	11.0319	10.9217	790
Dec 12 2024	11.0963	0.00	0.00%	11.0963	11.0963	11.0963	0
Dec 11 2024	11.0963	0.05	0.48%	11.0299	11.0963	11.0299	375
Dec 10 2024	11.0429	-0.06	-0.58%	11.0216	11.0429	11.0216	4,870
Dec 09 2024	11.1073	0.06	0.56%	11.0454	11.1073	11.0399	35
Dec 06 2024	11.0449	0.01	0.09%	11.0449	11.0449	11.0449	1
Dec 05 2024	11.0354	0.05	0.45%	11.0354	11.0354	11.0354	8,802
Dec 04 2024	10.986	0.00	0.00%	10.986	10.986	10.986	0
Dec 03 2024	10.986	0.00	0.00%	10.986	10.986	10.986	0
Dec 02 2024	10.986	-0.04	-0.32%	11.0069	11.0239	10.986	350
Nov 29 2024	11.0214	0.02	0.19%	11.0214	11.0214	11.0214	181
Nov 28 2024	11.00	0.05	0.43%	11.00	11.00	11.00	61
Nov 27 2024	10.9531	0.00	0.00%	10.9531	10.9531	10.9531	0
Nov 26 2024	10.9531	0.00	0.00%	10.9531	10.9531	10.9531	0
Nov 25 2024	10.9531	0.02	0.22%	10.9718	10.9718	10.9531	38
Nov 22 2024	10.9295	0.00	0.00%	10.9295	10.9295	10.9295	0
Nov 21 2024	10.9295	-0.03	-0.25%	10.9295	10.9295	10.9295	299
Nov 20 2024	10.9569	0.03	0.27%	10.9609	10.9609	10.9569	1,097
Nov 19 2024	10.9274	0.00	0.00%	10.9274	10.9274	10.9274	0
Nov 18 2024	10.9274	-0.01	-0.06%	10.9011	10.9274	10.9011	3,664
Nov 15 2024	10.9343	0.01	0.10%	10.9239	10.9429	10.9239	218
Nov 14 2024	10.9236	-0.03	-0.31%	10.9336	10.9336	10.9236	3,890
Nov 13 2024	10.9574	-0.01	-0.07%	10.9574	10.9574	10.9574	5,631
Nov 12 2024	10.965	-0.02	-0.14%	10.8937	10.965	10.8937	3,600
Nov 11 2024	10.98	0.04	0.41%	10.98	10.98	10.98	125
Nov 08 2024	10.9357	0.00	0.00%	10.9357	10.9357	10.9357	0
Nov 07 2024	10.9357	0.02	0.17%	10.9424	10.9709	10.9357	20
Nov 06 2024	10.9169	0.00	0.00%	10.9169	10.9169	10.9169	0
Nov 05 2024	10.9169	0.03	0.25%	10.9169	10.9169	10.9169	3
Nov 04 2024	10.8901	-0.03	-0.27%	10.8901	10.8901	10.8901	1
Nov 01 2024	10.9199	0.02	0.20%	10.9248	10.9248	10.9199	96
Oct 31 2024	10.8978	-0.06	-0.53%	10.9024	10.9024	10.8978	5,088
Oct 30 2024	10.9563	0.02	0.21%	10.9563	10.9563	10.9563	500
Oct 29 2024	10.9334	0.08	0.77%	10.92	10.9334	10.92	6,879
Oct 28 2024	10.85	-0.08	-0.74%	10.85	10.85	10.85	5,000

Legal & General UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions