We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PHILADELPHIA, February 23, 2010 /PRNewswire-FirstCall/ -- - Students, Researchers can 'Walk Through' a Body; Virtual Reality Meets Anatomy, as Advanced Gaming Technology Brings Human Body to...
PHILADEPHIA, February 22, 2010 /PRNewswire-FirstCall/ -- - Company Celebrates Medical Education Innovation at AMSA's 60th Anniversary Convention Elsevier, the leading publisher of scientific...
ORLANDO, Florida, February 16, 2010 /PRNewswire-FirstCall/ -- Shared Health, Inc., Tennessee's largest public/private health information exchange (HIE) has partnered with MEDai, an Elsevier...
AMSTERDAM, February 15, 2010 /PRNewswire-FirstCall/ -- - Company Wins Four Awards and six Honorable Mentions in eProduct Category and Books in Social Sciences, Economics and...
SINGAPORE, February 9 /PRNewswire-FirstCall/ -- - German Ministry of Education to offer Fellowship to Winners Elsevier announced today the start of the second annual ProSPER.Net-Scopus Young...
Industry-leading collaborative software to give initiative a head start NEW YORK, Feb. 4 /PRNewswire/ -- LexisNexis® Risk Solutions announced today that it has selected FirstBest® Systems, Inc...
AMSTERDAM, February 3 /PRNewswire-FirstCall/ -- - Updating Institutional Repository Through API Technology Elsevier, a world-leading publisher of scientific, technical and medical information...
AMSTERDAM, January 28 /PRNewswire-FirstCall/ -- Elsevier announced today that Scopus Custom Data, the underlying source of Scopus.com, the world's largest abstract and citation database, was...
PHILADELPHIA, January 26 /PRNewswire-FirstCall/ -- - Designed for the Way Health Professions Students Learn, Pageburst Goes Beyond Typical E-Book Platforms by Adding Integrated Multimedia...
AMSTERDAM, January 26 /PRNewswire-FirstCall/ -- - Metrics to be Powered by Scopus and Freely Available Online Elsevier, a world-leading publisher of scientific, technical and medical...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.097 | -1.40376266281 | 6.91 | 7.047 | 6.73 | 57070 | 6.91676118 | DE |
4 | 0.195 | 2.94650951949 | 6.618 | 7.079 | 6.588 | 70157 | 6.88604581 | DE |
12 | -0.346 | -4.83307724543 | 7.159 | 7.458 | 6.531 | 75808 | 6.95243289 | DE |
26 | 0.343 | 5.30139103555 | 6.47 | 7.458 | 6.1 | 80380 | 6.85494919 | DE |
52 | 0.095 | 1.41411134266 | 6.718 | 7.458 | 5.669 | 94518 | 6.54223067 | DE |
156 | 0.215 | 3.25856320097 | 6.598 | 7.458 | 3.9655 | 80383 | 6.13714008 | DE |
260 | -0.244 | -3.45755986963 | 7.057 | 9.044 | 3.9655 | 67048 | 6.46347778 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions