We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1720643160 | 22.955 | 0 | 0.00 | 22.955 | 22.955 | 22.955 | 0 |
| 1720556760 | 22.955 | 0.11 | 0.48 | 22.905 | 22.955 | 22.905 | 47 |
| 1720470360 | 22.845 | 0.09 | 0.40 | 22.875 | 22.9 | 22.785 | 500 |
| 1720211220 | 22.755 | -0.07 | -0.31 | 22.82 | 22.82 | 22.755 | 766 |
| 1720124820 | 22.825 | 0 | 0.00 | 22.825 | 22.825 | 22.825 | 0 |
| 1720038420 | 22.825 | 0.22 | 0.95 | 22.84 | 22.84 | 22.825 | 21 |
| 1719952020 | 22.61 | -0.13 | -0.55 | 22.61 | 22.61 | 22.61 | 1 |
| 1719865620 | 22.735 | -0.15 | -0.66 | 22.55 | 22.735 | 22.55 | 229 |
| 1719606420 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1719520020 | 22.885 | 0 | 0.00 | 22.885 | 22.885 | 22.885 | 0 |
| 1719433620 | 22.885 | 0.19 | 0.84 | 22.82 | 22.885 | 22.82 | 8 |
| 1719347160 | 22.695 | -0.11 | -0.48 | 22.65 | 22.695 | 22.65 | 29 |
| 1719260820 | 22.805 | -0.07 | -0.31 | 22.79 | 22.805 | 22.79 | 2010 |
| 1719001620 | 22.875 | 0.16 | 0.68 | 22.875 | 22.875 | 22.875 | 2 |
| 1718915160 | 22.72 | -0.12 | -0.50 | 22.97 | 23.01 | 22.72 | 205 |
| 1718828820 | 22.835 | 0.07 | 0.29 | 22.835 | 22.835 | 22.835 | 10 |
| 1718742360 | 22.77 | 0.2 | 0.89 | 22.705 | 22.77 | 22.705 | 2 |
| 1718656020 | 22.57 | 0.04 | 0.16 | 22.67 | 22.68 | 22.565 | 286 |
| 1718396820 | 22.535 | -0.02 | -0.07 | 22.535 | 22.535 | 22.535 | 14 |
| 1718310420 | 22.55 | 0.3 | 1.35 | 22.375 | 22.55 | 22.375 | 517 |
| 1718224020 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1718137620 | 22.25 | 0.13 | 0.56 | 22.25 | 22.25 | 22.25 | 5 |
| 1718051220 | 22.125 | 0.07 | 0.32 | 21.93 | 22.125 | 21.93 | 3 |
| 1717792020 | 22.055 | -0.07 | -0.29 | 22.01 | 22.055 | 22 | 356 |
| 1717705620 | 22.12 | 0.29 | 1.33 | 22.12 | 22.12 | 22.12 | 4 |
| 1717619220 | 21.83 | 0.19 | 0.88 | 21.83 | 21.83 | 21.83 | 117 |
| 1717532820 | 21.64 | 0.05 | 0.25 | 21.64 | 21.64 | 21.64 | 1 |
| 1717446420 | 21.585 | -0.18 | -0.83 | 21.82 | 21.94 | 21.585 | 314 |
| 1717187220 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1717100820 | 21.765 | 0 | 0.00 | 21.765 | 21.765 | 21.765 | 0 |
| 1717014420 | 21.765 | -0.14 | -0.64 | 21.765 | 21.765 | 21.765 | 20 |
| 1716927960 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1716841560 | 21.905 | -0.05 | -0.21 | 21.905 | 21.905 | 21.905 | 2 |
| 1716582420 | 21.95 | -0.28 | -1.24 | 21.87 | 21.95 | 21.87 | 251 |
| 1716496020 | 22.225 | 0.17 | 0.77 | 22.225 | 22.225 | 22.225 | 32 |
| 1716409620 | 22.055 | 0.04 | 0.16 | 22.12 | 22.12 | 22.055 | 455 |
| 1716323160 | 22.02 | 0.11 | 0.52 | 21.95 | 22.02 | 21.95 | 1461 |
| 1716236760 | 21.905 | -0.08 | -0.34 | 21.905 | 21.905 | 21.905 | 1 |
| 1715977620 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1715891220 | 21.98 | 0.07 | 0.32 | 21.96 | 22.01 | 21.96 | 17 |
| 1715804820 | 21.91 | 0.13 | 0.60 | 21.795 | 21.91 | 21.79 | 135 |
| 1715718360 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1715631960 | 21.78 | -0.05 | -0.21 | 21.78 | 21.78 | 21.78 | 100 |
| 1715372820 | 21.825 | 0.2 | 0.95 | 21.825 | 21.825 | 21.825 | 550 |
| 1715286420 | 21.62 | 0.09 | 0.42 | 21.62 | 21.62 | 21.62 | 1 |
| 1715200020 | 21.53 | 0 | 0.00 | 21.53 | 21.53 | 21.53 | 0 |
| 1715113620 | 21.53 | 0.06 | 0.28 | 21.68 | 21.68 | 21.53 | 298 |
| 1715027220 | 21.47 | 0.08 | 0.40 | 21.47 | 21.47 | 21.47 | 149 |
| 1714768020 | 21.385 | 0.14 | 0.64 | 21.385 | 21.385 | 21.385 | 4 |
| 1714681560 | 21.25 | -0.16 | -0.72 | 21.175 | 21.25 | 21.17 | 434 |
| 1714508820 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1714422420 | 21.405 | 0 | 0.00 | 21.405 | 21.405 | 21.405 | 0 |
| 1714163220 | 21.405 | 0.16 | 0.75 | 21.405 | 21.405 | 21.405 | 5 |
| 1714076820 | 21.245 | 0.07 | 0.33 | 21.245 | 21.245 | 21.245 | 1 |
| 1713990360 | 21.175 | 0 | 0.00 | 21.175 | 21.175 | 21.175 | 0 |
| 1713903960 | 21.175 | 0.07 | 0.36 | 21.204999 | 21.204999 | 21.175 | 14 |
| 1713817560 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 81 |
| 1713558420 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1713472020 | 21.1 | -0.16 | -0.75 | 21.14 | 21.14 | 21.1 | 200 |
| 1713385620 | 21.26 | -0.14 | -0.65 | 21.345 | 21.345 | 21.165 | 614 |
| 1713299220 | 21.399999 | -0.37 | -1.68 | 21.329999 | 21.399999 | 21.329999 | 3923 |
| 1713212820 | 21.765 | 0.06 | 0.28 | 21.685 | 21.785 | 21.685 | 159 |
| 1712953620 | 21.705 | 0.11 | 0.51 | 21.705 | 21.705 | 21.705 | 2265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
