Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.69 | -7.2137157645 | 92.74 | 92.74 | 86.46 | 3 | 88.972 | DE |
| 4 | -10.69 | -11.0502377507 | 96.74 | 96.74 | 86.46 | 38 | 91.95334586 | DE |
| 12 | -12.93 | -13.0632451 | 98.98 | 106.62 | 86.46 | 33 | 95.96279458 | DE |
| 26 | -16.55 | -16.1306042885 | 102.6 | 106.62 | 86.46 | 39 | 97.28753203 | DE |
| 52 | -46.07 | -34.8698153194 | 132.12 | 135.52 | 86.46 | 47 | 109.55408458 | DE |
| 156 | -6.95 | -7.47311827957 | 93 | 135.52 | 79.8 | 60 | 105.80103326 | DE |
| 260 | -6.95 | -7.47311827957 | 93 | 135.52 | 79.8 | 60 | 105.80103326 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 86.46 | -6.28 | -6.77 | 86.46 | 86.46 | 86.46 | 3 |
| 1742938020 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1742851620 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1742592420 | 92.74 | 0 | 0.00 | 92.74 | 92.74 | 92.74 | 0 |
| 1742506020 | 92.74 | 2.28 | 2.52 | 92.74 | 92.74 | 92.74 | 2 |
| 1742419620 | 90.46 | 0 | 0.00 | 90.46 | 90.46 | 90.46 | 0 |
| 1742333220 | 90.46 | -1.13 | -1.23 | 90.46 | 90.46 | 90.46 | 1 |
| 1742246820 | 91.59 | 0.16 | 0.17 | 91.59 | 91.59 | 91.59 | 1 |
| 1741987620 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1741901220 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1741814820 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1741728420 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1741642020 | 91.43 | -3.65 | -3.84 | 93.31 | 93.31 | 91.43 | 220 |
| 1741382820 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1741296420 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1741210020 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1741123620 | 95.08 | -1.66 | -1.72 | 91.71 | 95.08 | 91.71 | 33 |
| 1741037220 | 96.74 | 0 | 0.00 | 96.74 | 96.74 | 96.74 | 0 |
| 1740778020 | 96.74 | -1.01 | -1.03 | 96.74 | 96.74 | 96.74 | 6 |
| 1740691620 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1740605220 | 97.75 | -2.25 | -2.25 | 96.67 | 97.75 | 96.67 | 19 |
| 1740518820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740432420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740173220 | 100 | -1.82 | -1.79 | 100 | 100 | 100 | 9 |
| 1740086820 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1740000420 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1739914020 | 101.82 | -1.6 | -1.55 | 101.82 | 101.82 | 101.82 | 1 |
| 1739827620 | 103.42 | 1.58 | 1.55 | 103.42 | 103.42 | 103.42 | 1 |
| 1739568420 | 101.84 | -0.72 | -0.70 | 102.84 | 102.84 | 101.84 | 80 |
| 1739482020 | 102.56 | 0.58 | 0.57 | 102.56 | 102.56 | 102.56 | 30 |
| 1739395620 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1739309220 | 101.98 | -4.64 | -4.35 | 101.98 | 101.98 | 101.98 | 10 |
| 1739222820 | 106.62 | 0 | 0.00 | 106.62 | 106.62 | 106.62 | 0 |
| 1738963620 | 106.62 | 2.52 | 2.42 | 106.62 | 106.62 | 106.62 | 17 |
| 1738877220 | 104.1 | 8.29 | 8.65 | 104.1 | 104.1 | 104.1 | 15 |
| 1738790820 | 95.81 | -0.78 | -0.81 | 95.19 | 95.81 | 95.19 | 52 |
| 1738704420 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1738618020 | 96.59 | 1.79 | 1.89 | 96.4 | 96.59 | 96.4 | 72 |
| 1738358820 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1738272420 | 94.8 | 1.03 | 1.10 | 94.8 | 94.8 | 94.8 | 1 |
| 1738186020 | 93.77 | 0.18 | 0.19 | 94.6 | 94.6 | 93.77 | 68 |
| 1738099620 | 93.59 | -0.92 | -0.97 | 93.59 | 93.59 | 93.59 | 20 |
| 1738013220 | 94.51 | -7.69 | -7.52 | 95.77 | 95.77 | 93.54 | 184 |
| 1737754020 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737667620 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737581220 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737494820 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1737408420 | 102.2 | -0.18 | -0.18 | 102.2 | 102.2 | 102.2 | 19 |
| 1737149220 | 102.38 | 3.82 | 3.88 | 102.38 | 102.38 | 102.38 | 32 |
| 1737062820 | 98.56 | 0.94 | 0.96 | 100.6 | 100.6 | 98.56 | 2 |
| 1736976420 | 97.62 | 1.64 | 1.71 | 97.62 | 97.62 | 97.62 | 1 |
| 1736890020 | 95.98 | -0.47 | -0.49 | 95.41 | 95.98 | 95.41 | 2 |
| 1736803620 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736544420 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736458020 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736371620 | 96.45 | -2.53 | -2.56 | 97.57 | 97.57 | 96.45 | 50 |
| 1736285220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1736198820 | 98.98 | 2.7 | 2.80 | 98.98 | 98.98 | 98.98 | 8 |
| 1735939620 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1735853220 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1735594020 | 96.28 | -1.01 | -1.04 | 96.49 | 96.49 | 96.28 | 20 |
| 1735334820 | 97.29 | 2.12 | 2.23 | 96.29 | 97.29 | 96.29 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
