We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 60.68 | -1.04 | -1.69 | 61.4 | 62.68 | 60.22 | 202156 |
| 1742592420 | 61.72 | 0.92 | 1.51 | 60.3 | 62.18 | 60.04 | 154253 |
| 1742506020 | 60.8 | -1.9 | -3.03 | 62.88 | 63 | 60.58 | 218822 |
| 1742419620 | 62.7 | 2.4 | 3.98 | 60.28 | 62.98 | 60.1 | 419374 |
| 1742333220 | 60.3 | -1 | -1.63 | 61.28 | 63.08 | 59.1 | 501195 |
| 1742246820 | 61.3 | 1.56 | 2.61 | 59.98 | 61.3 | 58.54 | 376066 |
| 1741987620 | 59.74 | 2.14 | 3.72 | 57.8 | 60.82 | 56.52 | 527990 |
| 1741901220 | 57.6 | 0.48 | 0.84 | 57.1 | 57.98 | 55.46 | 335205 |
| 1741814820 | 57.12 | 3.32 | 6.17 | 54 | 57.94 | 53.82 | 544999 |
| 1741728420 | 53.8 | 2.8 | 5.49 | 51 | 54.46 | 50.58 | 588098 |
| 1741642020 | 51 | -5.4 | -9.57 | 56.4 | 56.8 | 48.21 | 823462 |
| 1741382820 | 56.4 | -1.4 | -2.42 | 57.7 | 58.9 | 53.82 | 528053 |
| 1741296420 | 57.8 | 1.68 | 2.99 | 56.06 | 60.78 | 55.8 | 577972 |
| 1741210020 | 56.12 | 3.62 | 6.90 | 52 | 56.5 | 52 | 485885 |
| 1741123620 | 52.5 | -1.9 | -3.49 | 54.7 | 55 | 50.4 | 442811 |
| 1741037220 | 54.4 | -0.4 | -0.73 | 53.5 | 56.58 | 53.2 | 456445 |
| 1740778020 | 54.8 | 0.08 | 0.15 | 53.96 | 55.18 | 52.02 | 418419 |
| 1740691620 | 54.72 | -0.86 | -1.55 | 56.1 | 57.46 | 54.52 | 577567 |
| 1740605220 | 55.58 | 3.78 | 7.30 | 52.24 | 56.12 | 52.22 | 731682 |
| 1740518820 | 51.8 | -2.9 | -5.30 | 55.24 | 55.58 | 51.1 | 708825 |
| 1740432420 | 54.7 | -3 | -5.20 | 59.02 | 59.64 | 50.04 | 815035 |
| 1740173220 | 57.7 | -2.7 | -4.47 | 60.84 | 60.84 | 57.12 | 393591 |
| 1740086820 | 60.4 | -1.02 | -1.66 | 61.48 | 62.38 | 59.04 | 402057 |
| 1740000420 | 61.42 | -2.2 | -3.46 | 63.52 | 63.8 | 60.62 | 450691 |
| 1739914020 | 63.62 | -0.02 | -0.03 | 63.9 | 64.379999 | 63.1 | 335542 |
| 1739827620 | 63.64 | 2.28 | 3.72 | 61 | 64.519999 | 60.86 | 570934 |
| 1739568420 | 61.36 | -0.54 | -0.87 | 62.18 | 62.78 | 59.62 | 597412 |
| 1739482020 | 61.9 | 1.72 | 2.86 | 60.26 | 62.34 | 60.18 | 698016 |
| 1739395620 | 60.18 | 3.06 | 5.36 | 57.8 | 60.4 | 55.1 | 998071 |
| 1739309220 | 57.12 | 0.02 | 0.04 | 57.44 | 58.04 | 56.64 | 227168 |
| 1739222820 | 57.1 | -0.06 | -0.10 | 57.48 | 57.72 | 56.1 | 332324 |
| 1738963620 | 57.16 | 0.08 | 0.14 | 56.98 | 58.54 | 56.48 | 423186 |
| 1738877220 | 57.08 | 0.98 | 1.75 | 56.18 | 58.38 | 55.8 | 407980 |
| 1738790820 | 56.1 | 1.76 | 3.24 | 54.1 | 56.28 | 53.94 | 326920 |
| 1738704420 | 54.34 | -1.06 | -1.91 | 55.58 | 56.24 | 53.8 | 333272 |
| 1738618020 | 55.4 | -2.06 | -3.59 | 53.5 | 56 | 52.8 | 656501 |
| 1738358820 | 57.46 | 0.42 | 0.74 | 57.38 | 59.4 | 56.92 | 746328 |
| 1738272420 | 57.04 | 2.84 | 5.24 | 54.4 | 57.04 | 54.4 | 622284 |
| 1738186020 | 54.2 | 1.4 | 2.65 | 53 | 54.96 | 52.06 | 808854 |
| 1738099620 | 52.8 | 0.9 | 1.73 | 53.66 | 54.48 | 49.43 | 1278910 |
| 1738013220 | 51.9 | -8.06 | -13.44 | 57 | 57.98 | 47.2 | 2735147 |
| 1737754020 | 59.96 | 0.86 | 1.46 | 59.46 | 60.48 | 58.78 | 534029 |
| 1737667620 | 59.1 | 4.1 | 7.45 | 55.56 | 59.1 | 55.32 | 722258 |
| 1737581220 | 55 | 3 | 5.77 | 51.82 | 56.86 | 51.82 | 874393 |
| 1737494820 | 52 | 2.3 | 4.63 | 49.51 | 52 | 48.82 | 584902 |
| 1737408420 | 49.7 | -2.1 | -4.05 | 50 | 51.4 | 49.64 | 554820 |
| 1737149220 | 51.8 | 1.62 | 3.23 | 50.3 | 52.26 | 50.1 | 375313 |
| 1737062820 | 50.18 | -2.02 | -3.87 | 52.24 | 52.38 | 49.69 | 399206 |
| 1736976420 | 52.2 | 1.36 | 2.68 | 50.9 | 53 | 50.72 | 280082 |
| 1736890020 | 50.84 | 1.33 | 2.69 | 49.61 | 51.12 | 49.4 | 184973 |
| 1736803620 | 49.51 | -0.37 | -0.74 | 49.71 | 50 | 48.8 | 200392 |
| 1736544420 | 49.88 | -2.18 | -4.19 | 51.94 | 52.54 | 48.53 | 320673 |
| 1736458020 | 52.06 | 1.66 | 3.29 | 50.5 | 52.66 | 50.26 | 295295 |
| 1736371620 | 50.4 | -3.56 | -6.60 | 53.38 | 53.7 | 49.53 | 629631 |
| 1736285220 | 53.96 | -0.5 | -0.92 | 54.02 | 55.24 | 52.5 | 381078 |
| 1736198820 | 54.46 | 2.64 | 5.09 | 51.72 | 54.78 | 51.72 | 488664 |
| 1735939620 | 51.82 | 1.36 | 2.70 | 50.56 | 51.98 | 50.18 | 286861 |
| 1735853220 | 50.46 | 0.24 | 0.48 | 50.22 | 51.2 | 49.26 | 223892 |
| 1735594020 | 50.22 | 0.2 | 0.40 | 49.81 | 50.22 | 49.34 | 134095 |
| 1735334820 | 50.02 | -0.92 | -1.81 | 50.82 | 51.28 | 49.8 | 212135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
