We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1732138020 | 9.552 | 0.01 | 0.12 | 9.551 | 9.552 | 9.551 | 2000 |
| 1732047960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731961560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731702360 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731615960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731529560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731443160 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731356760 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731097560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1731011160 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730924760 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730838360 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730751960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730492760 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730406360 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730319960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730233560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1730147160 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1729887960 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1729801560 | 9.541 | 0 | 0.00 | 9.541 | 9.541 | 9.541 | 0 |
| 1729715160 | 9.541 | -0.15 | -1.51 | 9.541 | 9.541 | 9.541 | 314 |
| 1729628760 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1729542360 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1729283160 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1729196760 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1729110360 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1729023960 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1728937560 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1728678360 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1728591960 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1728505560 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1728419160 | 9.6869999 | 0 | 0.00 | 9.6869999 | 9.6869999 | 9.6869999 | 0 |
| 1728332760 | 9.6869999 | 0.75 | 8.43 | 9.6869999 | 9.6869999 | 9.6869999 | 50 |
| 1728073620 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727987220 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727900820 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727814420 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727728020 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727468820 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727382420 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727296020 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727209620 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1727123220 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726864020 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726777620 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726691220 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726604820 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726518420 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726259220 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726172820 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726086420 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1726000020 | 8.9339999 | 0 | 0.00 | 8.9339999 | 8.9339999 | 8.9339999 | 0 |
| 1725913620 | 8.9339999 | -0.08 | -0.84 | 8.9339999 | 8.9339999 | 8.9339999 | 1200 |
| 1725654360 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1725567960 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1725481560 | 9.01 | -0.26 | -2.78 | 9.038 | 9.038 | 9.01 | 90 |
| 1725395160 | 9.268 | 0 | 0.00 | 9.268 | 9.268 | 9.268 | 0 |
| 1725308760 | 9.268 | 0 | 0.00 | 9.268 | 9.268 | 9.268 | 0 |
| 1725049560 | 9.268 | -0.01 | -0.09 | 9.268 | 9.268 | 9.268 | 200 |
| 1724963160 | 9.276 | -0.01 | -0.08 | 9.276 | 9.276 | 9.276 | 300 |
| 1724828400 | 9.283 | 0 | 0.00 | 9.283 | 9.283 | 9.283 | 0 |
| 1724742000 | 9.283 | 0 | 0.00 | 9.283 | 9.283 | 9.283 | 0 |
| 1724655600 | 9.283 | 0 | 0.00 | 9.283 | 9.283 | 9.283 | 0 |
| 1724396400 | 9.283 | 0 | 0.00 | 9.283 | 9.283 | 9.283 | 0 |
| 1724310000 | 9.283 | 0 | 0.00 | 9.283 | 9.283 | 9.283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
